Table 4957 stat 1480 time 2022.12.08 08:12 Last 20221208
name last high low cgh. cgh.% vol. time
3m 38,7535843 721,9722569 71,6853603 802,5785099 864,6821935 732,3144490 2022.12.08 08:12
american express 32,3091348 143,8217892 417,3316746 219,2784188 726,4819592 229,161439 2022.12.08 08:12
amgen 858,6226217 991,2914777 77,4866727 439,1136753 241,1605851 86,3104844 2022.12.08 08:12
apple 846,8878607 889,7103733 570,6208103 25,6015822 930,1676383 423,3467537 2022.12.08 08:12
boeing 499,6419250 625,2254062 124,8543437 242,9825869 477,2326175 274,5534347 2022.12.08 08:12
caterpillar 719,7134613 667,9595470 874,7530422 270,7199917 641,1590257 430,2109569 2022.12.08 08:12
chevron 780,4551871 812,7097810 623,2359103 57,1221381 877,6817071 348,17194 2022.12.08 08:12
cisco 536,5890944 984,130162 821,2583708 566,5410020 971,2335608 501,8458784 2022.12.08 08:12
coca-cola 986,7705803 566,6275057 929,9962350 838,7094418 451,6510015 419,742474 2022.12.08 08:12
dow 887,4757574 197,7647470 158,5439297 766,6935152 133,7507725 706,9547359 2022.12.08 08:12
goldman sachs 10,2729821 496,9809753 507,9962867 827,4931458 767,3927237 121,6964729 2022.12.08 08:12
home depot 389,9591140 406,8403807 610,8251374 914,4970271 301,1110134 262,4583591 2022.12.08 08:12
honeywell 655,282403 152,7879671 779,8584054 742,7881560 132,2384406 769,6379303 2022.12.08 08:12
ibm 235,5959849 131,15942 988,2517275 698,3776671 211,1039816 218,8209569 2022.12.08 08:12
intel 929,1326758 318,2300136 244,5797579 688,8986322 608,8402467 686,3870109 2022.12.08 08:12
j&j 698,4293021 175,8300396 668,9442980 468,9024699 540,5990459 904,5289913 2022.12.08 08:12
jpmorgan 850,6021310 906,616148 706,1247061 882,6352315 258,2005555 865,5010709 2022.12.08 08:12
mcdonald’s 780,5536175 400,3883114 394,863023 775,925163 516,9504890 922,1833470 2022.12.08 08:12
merck&co 894,3905256 86,4350696 989,9898808 964,8403448 592,8707192 902,2981242 2022.12.08 08:12
microsoft 995,7845311 933,2528070 985,7986006 754,7653998 352,1535810 154,7460822 2022.12.08 08:12
nike 240,9290332 838,7554875 879,7611542 938,7743090 152,246513 210,1412511 2022.12.08 08:12
procter&gamble 15,1734394 981,6065436 45,8835553 904,395836 668,8380234 293,6531727 2022.12.08 08:12
salesforce.com 636,462684 419,9888420 200,5722835 735,4397325 501,5735225 196,3808387 2022.12.08 08:12
travelers 335,1340544 155,4863564 159,3645262 627,1732375 538,6092032 780,5821239 2022.12.08 08:12
unitedhealth 493,6844489 622,1608446 522,9140979 814,1590962 960,2325897 148,1602155 2022.12.08 08:12
verizon 805,8828621 600,3061897 456,7951679 687,7910613 929,8421760 278,879278 2022.12.08 08:12
visa a 207,9050250 261,7446675 514,409463 327,69864 725,9484987 168,2478674 2022.12.08 08:12
walgreens boots 862,9818482 407,8229628 215,5549015 983,193109 438,5831262 326,8941482 2022.12.08 08:12
walmart 378,125288 685,3075162 854,9626269 396,614068 867,6566091 806,3818798 2022.12.08 08:12
walt disney 697,1328655 389,4229505 82,5566972 671,9439607 539,777812 767,7529831 2022.12.08 08:12
2022.12.08 08:12 2022.12.08 08:12 2022.12.08 08:12 2022-12-08 08:26:02 December 8, 2022, 8:26 am 12.08.22 8, 12, 2022 20221208 08-26-02, 8-12-22, 2631 2602 4 Thuam22 it is the 8th day. Thu Dec 8 8:26:02 MSK 2022 08:12:02 m is month 08:26:02
7502705978711664999651414548018326768725094688625
3461757757298714841060807955716870271057121228689
17427069063820071571716362556256519018680212261222
654554797443899025684690115298731932795417918947
4691610319689257788122497910572084968758761511614065
712860864447624666893197235317633463756584048741899
3228203521733148523690358144969516692417241359294827
841963662190337668863386380776281038565711197285077
5289830827739816704487336228596956518235261790498135
1414568727495109050369407290925003757875082432685
5322204078931318994445549628770765476744525285927711
8415432768132833310523054304574196874500334506502
601987666436968382794105347183879369900499990466980
54558541244140560271887337177965791261477845572873
42649053996273064387213981735896056635244185101629
289779645740768834714389553117358148573532178659561
5169400613562983267215463515904212172934882455411918
557328188732034784994387864894025441790676383045
95863857944712864562250546423242800124162592917213
3721803513125350912445977060178269232342370354474429
797491369163696226570651597686103269413751296437
162026588955976858179469632719955391896482521345882
2285274898426054153131764886547999162669857117
6592562884103484663455245826679761207902303974814697
6900277294290461836448286118645835373342695943176
4026483148349129863669686639513541242235788072395737
41441990796279764737452241539358386187169397193079
45145551980558070148984633278007586401255982093822
2094771181385488247433839437159453862141878014001246
764087807123900160457058827800175854605585871033176
77258673157123084773122442639138802852594942397614
5448094598829347885581213652541288705210867804307
1395328186413724754325523590569844349525734717468692
355668128198640872145303178352578680167480182887067
1194368526665355510376835032656058323179267799356237
45954944159633765715083847954791697105684465997976
588136265862864116088041642694665365910158525245862
9527738917355412538794442627682789975278319313663827
670955919717503126193752125930397892621259740837559
9688637718759865565625826687745032312822114444649225
5381493458218648135441203758063848985132734094749
6759831662729290663558266831223619582573722238032791
842292787522383201927639859118178969644488535691138
64156997705404858953835222962687107383516879015408
# site
stats hit
1 www.blogger.com 2785,642 89761,25
2 www.google.com 7550,977 66562,250
3 youtube.com 6763,587 25601,219
4 linkedin.com 1265,191 7692,742
5 apple.com 7290,175 26413,470
6 play.google.com 1366,63 34008,85
7 microsoft.com 8009,330 60177,329
8 youtu.be 1191,83 86939,398
9 wordpress.org 7241,767 42176,479
10 adobe.com 7436,88 72801,420

9841, 7999, 7148, 9038, 8060, 255, 7130, 6695, 7122, 1611, 8675, 5191, 9804, 3780, 7261, 7412, 4357, 8848, 829, 394, 1614, 7574, 1752, 9163, 4248, 6824, 6359, 9266, 1994, 6840, 1024, 6355, 9662, 6886, 3088, 9379, 7926, 3444, 1220, 8550, 3380, 8389, 7387, 5901, 701, 8635, 6992, 7105, 191, 7143, 1269, 7980, 3473, 8871, 4030, 160, 2794, 7147, 6203, 9561, 5788, 8628, 3184, 9432, 9722, 6653, 3096