Table 2141 stat 4467 time 2023.03.29 11:50 Last 20230329
name last high low cgh. cgh.% vol. time
3m 160,8818944 87,3392732 447,7557728 573,1314778 174,5880162 544,6101156 2023.03.29 11:50
american express 732,7903405 282,8698068 156,7393385 673,9701758 745,236542 342,2460230 2023.03.29 11:50
amgen 776,5139662 861,577816 849,755151 504,88248 957,5908360 348,4048405 2023.03.29 11:50
apple 347,9210424 536,5203959 509,803315 131,2415806 870,4121841 112,260396 2023.03.29 11:50
boeing 152,7850228 996,8965403 808,3380949 143,5851671 852,40297 643,7012731 2023.03.29 11:50
caterpillar 80,1473921 710,369543 738,581957 442,848368 979,9781130 605,4882965 2023.03.29 11:50
chevron 59,7357442 730,9291163 148,8412644 955,2994507 626,9513711 196,4349640 2023.03.29 11:50
cisco 290,3385542 21,1415269 343,6630797 842,4221286 810,5528977 459,5486998 2023.03.29 11:50
coca-cola 611,9008776 633,5903314 879,2387692 79,9374350 974,8085048 866,1224416 2023.03.29 11:50
dow 650,8217070 422,2760562 773,6178830 711,625440 956,7311512 204,2990209 2023.03.29 11:50
goldman sachs 394,468707 721,2047025 600,1802323 753,2108617 82,3869388 801,9601005 2023.03.29 11:50
home depot 626,8798208 897,6002213 688,7640866 722,3380947 586,1445549 614,3588716 2023.03.29 11:50
honeywell 762,3251710 421,7188750 57,6254863 18,4505530 672,7390454 655,2721253 2023.03.29 11:50
ibm 919,4086577 483,3876 795,2841800 960,4213043 164,8580233 22,8523264 2023.03.29 11:50
intel 622,7441884 191,2079034 888,8045718 567,6511812 130,9881903 370,1860649 2023.03.29 11:50
j&j 614,3879520 636,2860335 127,2918733 558,462750 700,411457 47,4961273 2023.03.29 11:50
jpmorgan 326,71504 917,4893264 865,9389572 342,4872836 683,5320737 695,5718887 2023.03.29 11:50
mcdonald’s 337,2619617 223,4663882 250,5931259 652,8638285 981,2890710 150,1080752 2023.03.29 11:50
merck&co 581,7080207 155,2814751 749,2010127 777,744920 208,6950339 564,733367 2023.03.29 11:50
microsoft 634,9054711 561,3171365 438,2558071 889,7741902 518,1120949 241,7679206 2023.03.29 11:50
nike 705,8930315 632,6862986 182,7816109 794,7630465 490,9487239 45,2387979 2023.03.29 11:50
procter&gamble 150,8221239 313,3578995 517,8771082 431,1511488 782,9918564 468,2201239 2023.03.29 11:50
salesforce.com 248,3573103 994,7654321 469,2348924 533,1746259 128,1651016 861,3100262 2023.03.29 11:50
travelers 946,6552982 73,4363439 604,1175942 675,7537586 939,9884315 112,4568758 2023.03.29 11:50
unitedhealth 865,5428942 608,6481188 535,763097 868,7824139 434,8625568 548,9030251 2023.03.29 11:50
verizon 98,811985 78,2253729 247,9385754 535,1930124 594,6084717 629,1978957 2023.03.29 11:50
visa a 726,3044980 951,6657839 293,633122 123,1584691 606,7306842 806,1409568 2023.03.29 11:50
walgreens boots 807,6748306 923,2406139 537,4712166 144,6348364 552,2212899 860,7987150 2023.03.29 11:50
walmart 160,3956083 991,7537389 5,6210837 951,7301458 925,9032886 396,2185110 2023.03.29 11:50
walt disney 966,5185893 377,5728070 250,1835679 714,562674 858,6371345 297,3957856 2023.03.29 11:50
2023.03.29 11:50 2023.03.29 11:50 2023.03.29 11:50 2023-03-29 12:03:23 March 29, 2023, 12:03 pm 03.29.23 29, 3, 2023 20230329 12-03-23, 29-03-23, 0331 0323 3 Wedpm23 it is the 29th day. Wed Mar 29 12:03:23 MSK 2023 12:03:23 m is month 12:03:23
4406660889098217451329065271997941663970593418456836
6354537742906186400549323913717285502994528709020
3611657332723653323884298840338194454337106654565771
623693137445612033706944803949654036129681383187555
75398211410195023123647341178234039535232928081986
436534199425930426673013062560880443724937117276765
44757680517163369644892130223253728216199972124
148692737905782320776292275289724856324280160102675
7275973520383248947150576737563371028956507541974157
309480146177843946857131178690853895210418674359204
582390839849052770369869921684631572331012214145
162054740894224586649983031185289755111296541276825
8305685094504028929311246113813677608877789484548510
4430510570729299585823908744800251986857522444994228
195253984099309710812613408991278356816177384706691
92119793358361192205880694225469265505603672625216
7554959313795433224229167995857842266873254486343
93965679860329774766999284719237600882671841767194
3564744412530287503035710072234193339933052597116
1515538054991350243343805277163921778822283864677582
7115600848165522623159311261305310988770664114743844
770248861068123183296363134837334467427527348271260
498969297045914299125134736197243192862316923232805
912116389099311454586577690984886039789420536806798
3373744467163809694449798934216503715972920928336
46243362886354229112871561096269872102681507993945
7070923993327420528494272589308290565274928072415233
636736991947347617250482372987361564135792079281873
833975134504679711908969993012158732530853841065701
270921785836369540897227639996299952508453547527843
1306965378926346943586981888355559546060047466578
34691221465709524343479505595371058314639951251060
727068315085517753654634775874451341658813990252608
43257282345611908399746448021752862179921152291982
358418216429392315308261766589922357955458484265971
9074850445672062827825322201957967807121237252437807
35676588386773667164458168972674936828299281757834
440344555903844175588151467835973644187095063771319
2849735372049759396496798151471155311168852444125721
719917046402159382335509454365218777370810459772028
4083489335559016096610605799728331038158482879503
185456639979319954969632732775297714184537422193501
932627558178430884893586915794828583368915551434227
27541928247804182761159867549076778395066021696
# site
 stats hit
1 www.blogger.com 8157,110 18380,390
2 www.google.com 5325,736 66475,177
3 youtube.com 9281,291 20160,54
4 linkedin.com 943,502 6153,717
5 apple.com 2628,501 72200,873
6 play.google.com 3678,87 36332,151
7 microsoft.com 7643,803 54576,301
8 youtu.be 4624,310 46983,278
9 wordpress.org 4193,654 66735,952
10 adobe.com 3891,333 12857,318

3302, 7165, 4320, 947, 1546, 3002, 3307, 52, 9968, 5952, 7753, 7256, 5405, 8180, 8058, 4948, 5055, 9679, 6437, 8699, 300, 392, 6211, 4934, 3498, 9242, 9617, 5540, 3270, 3746, 5069, 2688, 805, 9499, 2992, 5224, 9898, 6898, 6058, 2287, 2717, 806, 8026, 7353, 65, 2623, 9791, 5257, 7676, 7836, 2953, 3959, 8674, 8958, 2687, 4287, 2772, 7736, 1439, 2092, 6186, 6636, 24, 6572, 6648, 8367, 7467