Table 7216 stat 3086 time 2022.09.27 14:41 Last 20220927
name last high low cgh. cgh.% vol. time
3m 173,8066687 167,6380507 912,5838415 286,8330565 395,2018924 327,3571893 2022.09.27 14:41
american express 403,8255337 479,4214302 696,8092725 888,6850682 966,3651903 206,3013823 2022.09.27 14:41
amgen 299,5362123 304,9176121 744,250898 226,9171624 831,3933461 555,7445966 2022.09.27 14:41
apple 977,8407980 578,3725007 43,9043083 729,4459482 730,2090021 867,4261759 2022.09.27 14:41
boeing 19,7557649 112,9848057 121,3169158 286,4198710 853,5897034 338,5975012 2022.09.27 14:41
caterpillar 615,5636923 515,4465515 957,698767 191,9342259 910,7688010 307,9533649 2022.09.27 14:41
chevron 673,364165 399,4029512 246,2666913 829,2636930 23,9403711 249,1434113 2022.09.27 14:41
cisco 258,5346865 563,1104149 125,9007653 708,7391829 464,2225796 186,4214959 2022.09.27 14:41
coca-cola 293,3768822 356,2031308 146,6624484 157,8187924 699,5558086 222,9442833 2022.09.27 14:41
dow 822,508706 208,8449560 991,4564748 988,2485284 991,5516495 359,1155510 2022.09.27 14:41
goldman sachs 452,668593 854,9168723 290,404681 339,5818951 417,6940899 785,5630333 2022.09.27 14:41
home depot 357,9415214 382,554030 497,6035692 999,3198299 654,2076624 165,6456812 2022.09.27 14:41
honeywell 664,1531530 894,6552983 705,2531527 771,1572172 320,6255831 75,6094508 2022.09.27 14:41
ibm 666,4124575 192,834012 107,9763715 646,4630855 917,282602 518,4152229 2022.09.27 14:41
intel 632,5181747 735,2862689 726,8998385 932,3899742 53,8261596 46,7577939 2022.09.27 14:41
j&j 80,8161217 915,3993242 442,9891004 9,1077557 402,2001206 191,5081051 2022.09.27 14:41
jpmorgan 177,8375914 971,943850 865,4896790 510,4976808 8,2446605 784,7336907 2022.09.27 14:41
mcdonald’s 145,7158997 124,1974904 542,1689372 955,6213715 985,8702952 21,4267635 2022.09.27 14:41
merck&co 859,294705 534,2609533 230,7256760 769,4060832 563,7402489 500,4291188 2022.09.27 14:41
microsoft 230,100759 926,2377815 255,7107492 971,3992353 427,951368 597,9687080 2022.09.27 14:41
nike 264,5520099 590,2491328 422,6107751 676,2817006 640,2104154 543,8698367 2022.09.27 14:41
procter&gamble 936,3117121 276,4993587 52,7763879 928,2818887 786,8552770 520,412002 2022.09.27 14:41
salesforce.com 566,4911422 440,9926749 586,371610 961,8503528 589,5514623 100,114758 2022.09.27 14:41
travelers 163,7753817 293,8024830 985,8358301 672,9218883 148,9482395 421,1995030 2022.09.27 14:41
unitedhealth 724,3497244 481,5110911 205,10618 552,7710274 492,9927266 763,784828 2022.09.27 14:41
verizon 30,7250851 928,6190582 277,283210 630,4387848 803,9237103 242,7894997 2022.09.27 14:41
visa a 759,9135873 711,9070824 861,1326349 107,5864540 482,5879770 98,6873606 2022.09.27 14:41
walgreens boots 589,6498362 458,812427 642,2220902 160,6724502 947,885609 292,2237225 2022.09.27 14:41
walmart 117,9220423 662,9205845 845,9037749 710,6052928 817,4214721 512,6791889 2022.09.27 14:41
walt disney 554,6189604 266,364662 207,3631879 724,7959762 14,1822146 877,6555868 2022.09.27 14:41
2022.09.27 14:41 2022.09.27 14:41 2022.09.27 14:41 2022-09-27 14:54:41 September 27, 2022, 2:54 pm 09.27.22 27, 9, 2022 20220927 02-54-41, 27-09-22, 5430 5441 2 Tuepm22 it is the 27th day. Tue Sep 27 14:54:41 MSK 2022 14:09:41 m is month 14:54:41
370351561962424237838748731958950518487903733106090
2799421955263616661222424757205014804773959834336
47332688891487334842936661576307512197786745289592
98168565159317974119976696663540208462707489446021
404043373994620583045856207681128266449950760616923
475011853484208098551972863138553764460777316623651
27547362846554362559254684644065167909275224953653
9267694734822629937797039503394542917865960717332053
816412369730113134206376883015216714489978054057475
6753708846197326881986137643096658264379122103549
705796333963373830359542189322272048570887637366558
8074580575657673936952209332764951980731070852504
838971013765371267972430485519109529279586894984495
187498249540616315818153949133759836201174120101430
6792572577342866197657699046697257969471730033233345
651608232313007416065548297943011212992933590145919
425798134304295525443259514162904443225865123489438
428487476555872345504227514853135952832040109267
989043013297777910748526712265506169974935842792308
67031143897675833598005466268157394057996691137879
25987794756122234516929347419135425556976139088582
404335877164407910895424473125079907894874578392477
43061970825858179348029568784614279984723699131709
55553828254541725746235551989861812665769526028024
756860215307937876073757853669761038257576335851463
251789573902847858026498447228097128779547496039897
744222757602968328512426792554622217393486356908344
655434436183193197879154240896244201691970397647940
16157284406743411287839369349089348526696569712474
5673769686421365342798437122062488284322667111774
44781330541991884034571198874095957452455569403334
6056191737206574334669461180858498865662696310765058
4353469216377324353474650029196353793984737189303
766509560097820713530014062631782798355626152959643
7731650404274137238858398995039583252363597159728
669730291639700779422272877862745217177142486604659
2074285349495673204137593176071367621509642871702
32738726569063752779202788760122588854168866551751
1450402317483512874567273106721867366265692978671540
177188639944955934628021441314045721421727117942493
20574505991417909797908857016619523486826889076845
784497127361695536581409384888972911021831090523204
3851700782899334518697698559648922884635434457659876
5906286962471221741581047510344291702412869915325876
# site
stats hit
1 www.blogger.com 5875,526 16400,124
2 www.google.com 5134,572 71444,407
3 youtube.com 8583,626 3075,531
4 linkedin.com 7475,357 27150,699
5 apple.com 1665,947 44926,496
6 play.google.com 2905,178 41236,491
7 microsoft.com 4182,979 36028,889
8 youtu.be 1314,694 47557,719
9 wordpress.org 2193,640 84273,733
10 adobe.com 2110,558 13870,70

1695, 9301, 8708, 6920, 777, 1075, 5997, 6729, 9582, 7093, 365, 8710, 2709, 8870, 7423, 106, 5554, 4372, 5690, 2431, 3165, 9013, 9483, 4940, 1350, 5581, 6314, 8474, 326, 7303, 6904, 6865, 6814, 6718, 2528, 8970, 2652, 4853, 3723, 1198, 1825, 6787, 1068, 7160, 2604, 9141, 1871, 1965, 7242, 1188, 7829, 5461, 8140, 2614, 106, 6935, 589, 69, 8981, 3049, 1691, 1092, 8194, 2245, 1738, 5204, 3590