Table 6232 stat 8936 time 2023.04.01 06:17 Last 20230401
name last high low cgh. cgh.% vol. time
3m 90,3928720 437,2122693 736,7746352 403,3105927 185,4702516 169,8258754 2023.04.01 06:17
american express 569,8437805 880,7300868 330,3355739 60,4984289 806,508275 797,651595 2023.04.01 06:17
amgen 105,2285842 96,340201 117,7183847 927,2059205 112,3647030 418,8475514 2023.04.01 06:17
apple 140,8212060 158,3241645 292,3264905 150,8607492 171,306302 591,5002163 2023.04.01 06:17
boeing 366,6499506 998,1722690 701,7959217 238,8058029 25,3326611 839,1410358 2023.04.01 06:17
caterpillar 51,7673647 347,1623024 132,7651459 10,2714058 586,1679978 595,8778094 2023.04.01 06:17
chevron 494,7456100 738,6647590 776,3293944 165,1424443 979,1636204 315,6801230 2023.04.01 06:17
cisco 959,5521416 486,9840478 884,3257488 125,9358484 94,4720399 99,2251811 2023.04.01 06:17
coca-cola 237,1080044 497,8235376 276,921569 701,7704903 837,4399055 435,6140070 2023.04.01 06:17
dow 769,6002245 756,7486448 764,711644 429,7233869 623,9146935 707,5081087 2023.04.01 06:17
goldman sachs 241,8325182 444,3335557 305,5421078 559,5417438 650,553234 365,9261143 2023.04.01 06:17
home depot 148,666283 696,9852471 507,1318537 599,2758336 732,3557053 25,4959229 2023.04.01 06:17
honeywell 427,4532461 220,501757 368,9267443 558,6083817 759,22415 941,638205 2023.04.01 06:17
ibm 544,5006740 605,1944614 556,9708455 121,7034776 38,8171801 689,5440075 2023.04.01 06:17
intel 949,2879788 820,6811118 644,8443194 177,705538 298,3963443 121,6655049 2023.04.01 06:17
j&j 323,6790138 274,823510 681,2158239 147,2256045 716,7517357 420,2724952 2023.04.01 06:17
jpmorgan 722,5406413 975,7600548 358,6646974 304,3068550 952,1239034 987,5963602 2023.04.01 06:17
mcdonald’s 968,1650013 667,2657882 561,7876433 931,8844341 467,2051796 966,1479123 2023.04.01 06:17
merck&co 421,1129565 374,1375014 864,7935824 410,5872732 334,3859692 347,6920450 2023.04.01 06:17
microsoft 51,6513902 998,33427 775,9868667 600,7435162 152,2666167 10,7132134 2023.04.01 06:17
nike 55,9405973 598,5209170 146,5644325 669,5667804 677,423459 704,5420811 2023.04.01 06:17
procter&gamble 836,1142782 130,1701520 500,4766821 862,5509139 128,8610969 554,9033658 2023.04.01 06:17
salesforce.com 848,1539593 647,9998314 421,6561863 713,4748358 597,3106921 995,7425604 2023.04.01 06:17
travelers 875,6645820 310,5525135 707,136225 95,5428561 128,2239487 713,6281479 2023.04.01 06:17
unitedhealth 700,5752050 179,8287030 436,7333182 732,2842653 887,3789507 284,3078534 2023.04.01 06:17
verizon 36,9971414 782,6319204 308,7784419 375,1829580 443,6838216 735,1499517 2023.04.01 06:17
visa a 697,8300659 693,8253445 54,4058157 454,7546453 981,6325541 583,4173224 2023.04.01 06:17
walgreens boots 366,3154170 701,2531497 694,9856844 561,7295046 982,3436921 362,2906591 2023.04.01 06:17
walmart 123,7359057 474,5651577 420,2090885 715,1171712 40,4079170 942,931689 2023.04.01 06:17
walt disney 813,3960080 847,7947532 29,4311624 212,3944343 746,9136633 647,4409470 2023.04.01 06:17
2023.04.01 06:17 2023.04.01 06:17 2023.04.01 06:17 2023-04-01 06:30:40 April 1, 2023, 6:30 am 04.01.23 1, 4, 2023 20230401 06-30-40, 1-04-23, 3030 3040 6 Satam23 it is the 1st day. Sat Apr 1 6:30:40 MSK 2023 06:04:40 m is month 06:30:40
2086882253196745646568769547894774721764835717181832
13521389962624997475124245888755329167206043588071
35345383545163346118125079787680492567324053692577
90451250964869041485469943277669153313344469108297
4108255610933618871671268294797437559446967143851150
4345383882086307462923649743151166994142864425894428
4450524266403659222784222629593312976071254326117442
458293442289782093947116493649187876640825389483511
1378871043768848229975138666457799585123287024206806
69813566831361337613128707374527283125819168167957
631189625334940434343842473790332127658395863667689
165786941898498729690922732441465714176419933418343
2241438192644433266713131771499653063388430088705560
286249246199591270935126230914789562229278016797254
61244454919158585191277736396079896280553719603187
52999068448675871426121978608255621625593370831561
544738482603500823561959640477442073383737324112
3150587538158232995698815656779750246759968965501252
20158187464673226048184353347695252332882754858149
59983244125522321385778739998421105103838882989338
206716059996491448518497561039608588321359836046190
79257707105970859989265319107121988697306775155713
5979748330812744934787499690995677375823334268729
421427734355924415617743564376287275124401772427546
696424057465193565463606392833951908873625277085424
217561158140692877071638393699494965760954997369901
602073629331410892578523279181057997366184962374991
520434467142712780636137488416028173303690474196289
3721169584543947772906228523170082709872981186447
333155869779828140185321979216088986217776756935352
59087696349162206458382594677891856706446621299266
6022935628644842761815867408983511558189704765243508
15980233779762441883981047359298534862678954684960
50226625266833367208473524953194134663899850034202
98756769218563173205593967676976319563966493153979
884021727722712688193303704218233032096626750892675
58049078302876395945197074856645966052156686353426
3387731326780516316261825461348906742809057258115
349695116505436397891410466799308252629676607871
1046883738855910925491729940339180164083574324379311
56845111613315053171782187087865725610757835523438
6051756212781279980025441340998590884157289665998997
212958371842144172492649910641753999511487972376471
89163637724546113314969170654897446804624429177584
# site
 stats hit
1 www.blogger.com 7795,436 48204,683
2 www.google.com 822,496 57452,389
3 youtube.com 8589,366 11344,436
4 linkedin.com 4118,422 56839,642
5 apple.com 9185,846 81255,141
6 play.google.com 3945,248 21438,854
7 microsoft.com 9283,331 47814,149
8 youtu.be 6221,54 90679,402
9 wordpress.org 4886,389 8447,571
10 adobe.com 8841,659 95960,743

731, 4365, 7466, 4130, 8911, 9866, 7675, 673, 3185, 7199, 1225, 8605, 2059, 3954, 3907, 8896, 3165, 9584, 4045, 6551, 9244, 4346, 4820, 7897, 7176, 1723, 6309, 3513, 4639, 7015, 8849, 3183, 9170, 2643, 6479, 6170, 5610, 2640, 5533, 8433, 5632, 1108, 483, 307, 2087, 3666, 3231, 2948, 9613, 5616, 4784, 1813, 2301, 822, 4989, 542, 9409, 2560, 6270, 5012, 187, 9292, 5526, 5817, 7830, 1229, 3218