Table 8039 stat 2764 time 2023.03.22 12:49 Last 20230322
name last high low cgh. cgh.% vol. time
3m 275,2164432 162,3767327 831,8917468 471,634654 321,4921545 546,8687307 2023.03.22 12:49
american express 851,1739740 296,1595715 599,4541049 689,5811430 621,4449136 831,2012744 2023.03.22 12:49
amgen 354,4526676 401,9099271 945,2043130 187,2199224 421,3475577 597,2525298 2023.03.22 12:49
apple 240,677084 316,5597992 560,8624348 429,4110147 37,7241043 571,6356291 2023.03.22 12:49
boeing 179,2592936 217,7994007 704,477213 1,583998 500,4010886 968,4456690 2023.03.22 12:49
caterpillar 605,1546302 665,261576 502,2622463 279,7414922 330,5946824 301,8898175 2023.03.22 12:49
chevron 457,7298210 301,4935259 454,8714183 130,6321344 131,3459269 432,8349190 2023.03.22 12:49
cisco 394,4322101 893,8940370 833,8616455 340,4387001 17,52973 465,5184634 2023.03.22 12:49
coca-cola 268,7435448 260,5974982 338,5612467 487,7953443 291,7881477 289,7449929 2023.03.22 12:49
dow 659,4180250 377,7902778 764,8086623 625,1576000 241,5185154 52,741709 2023.03.22 12:49
goldman sachs 380,3913428 513,3964363 397,9777284 914,6641835 721,1748551 262,595003 2023.03.22 12:49
home depot 736,7489972 854,271694 537,1437146 772,1967108 562,1492895 987,3256913 2023.03.22 12:49
honeywell 957,6121853 483,1988240 131,5349282 273,5108613 926,7858657 907,3229110 2023.03.22 12:49
ibm 763,8221972 987,4848673 997,2487761 544,7331540 997,3992121 760,5349181 2023.03.22 12:49
intel 543,5324856 731,1046661 682,7186174 430,6397268 331,9136487 838,4615032 2023.03.22 12:49
j&j 449,1115456 972,3748478 897,8796621 698,6610054 702,6848532 146,6989115 2023.03.22 12:49
jpmorgan 933,6902401 432,9314024 90,1923888 466,6323788 725,1979492 737,4066494 2023.03.22 12:49
mcdonald’s 916,1674023 47,2473692 81,8849269 709,5296277 996,6812367 904,8938837 2023.03.22 12:49
merck&co 561,6022341 555,2627579 287,7007616 961,2207163 391,3937348 152,4804537 2023.03.22 12:49
microsoft 586,6184390 113,3109978 816,8498773 717,7329547 18,7640232 980,983304 2023.03.22 12:49
nike 649,6891961 628,6454225 371,5324333 539,9313315 135,941951 194,4217544 2023.03.22 12:49
procter&gamble 795,1557587 642,1859581 549,7945893 666,1356169 413,7792443 447,2294165 2023.03.22 12:49
salesforce.com 629,1642618 962,6464010 928,9426950 744,5772350 632,3726892 223,23238 2023.03.22 12:49
travelers 905,7619635 933,397898 856,1277447 462,6511150 284,1040148 837,8329967 2023.03.22 12:49
unitedhealth 898,5034849 968,3116324 283,4152282 541,9118505 579,5034199 558,5077749 2023.03.22 12:49
verizon 446,3029827 85,780059 675,3076673 81,5807943 70,139849 620,9257891 2023.03.22 12:49
visa a 142,821282 577,4252328 186,4139772 258,847471 917,2268431 396,2001910 2023.03.22 12:49
walgreens boots 642,9374282 112,2215612 441,6702930 729,8869630 973,8143459 965,6489475 2023.03.22 12:49
walmart 122,452984 230,1916438 60,8503258 118,2010128 932,6943370 626,1185969 2023.03.22 12:49
walt disney 109,8844750 204,257760 112,5997234 226,7533892 537,3380085 974,9779996 2023.03.22 12:49
2023.03.22 12:49 2023.03.22 12:49 2023.03.22 12:49 2023-03-22 13:03:19 March 22, 2023, 1:03 pm 03.22.23 22, 3, 2023 20230322 01-03-19, 22-03-23, 0331 0319 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:03:19 MSK 2023 13:03:19 m is month 13:03:19
70439816830064078603934694986431761875249650757642
1019486035059449708996266500181853347201775693811281
306146783966652364957273348369113101201603644428299
80547477671081913639708498118995229522650934043958
42442675597222638610831940924118982309661361717
34483534559580671397962447642926276533480148072343
549937849122233546384071412768458570111440654713070
748347923094304319333242901242184048181863465689610
513071285649341602150197742375137389026362227042677
855282217324234109124847440054694077320658703972
9660129480141580800633052725305394656992976560051680
1655144070412303343481798410680974328429138143831757
8347988697163526895095437788679569800800942987716
433040516244384873983873922845646711167936168904398
647533543744605752330993541881663947838227305253
9694976150402787876939558459325389959716735452493
62773893956776707678973530837624773289112098528106
945878199390317156246868206560025009302220658391695
541796314423108090386337375149465253516388093392804
714336616578106146005296772461486541602051684982526
5851641754097296239781478089408424970872344697736
801466435393403516835157880633593698771179049711766
774524361220171398883985206320160294632710687782307
3071206429721072528858574175225212356137617755154528
4808849538724392640257432770976480315471651077391139
4811472392732644664493332450839832089223979469107535
196960669188976121534406801937311191868156848047
649057428376929781853172394961283895917254695856551
9489883677132492935011655308712925626156535585852307
830655431490209225675652325859263646640518592971139
2558692385467558514288571198090529222965962113643
5028608395915889350517413138850440018560129612172589
33866937686996781311592706976153566348464934614
463427462705602231591606584146823755252855984141743
58273901490582715757378161646691064195679417496225
83539247551627711514795053257595485604535946622854
125990728403122751827225053796340206709239261512347
554452941611874580358106479637935911175318487160550
75079866444610419268289839778174479212512971161909
765375198618490213641323083518227277694803155444
240516565231215101923106436726611428624172099021892
15862185833095904572631115456193251613786218653602
859319973484553256138093735513148451996393161234762
734619888209445110653788360345846024359147873836878
# site
 stats hit
1 www.blogger.com 1313,672 29999,139
2 www.google.com 1481,775 87264,711
3 youtube.com 9731,968 53145,32
4 linkedin.com 4125,552 13752,206
5 apple.com 9308,798 56603,871
6 play.google.com 8429,736 33081,625
7 microsoft.com 1713,923 77184,453
8 youtu.be 6606,20 13979,792
9 wordpress.org 6911,440 92986,840
10 adobe.com 2142,803 54960,188

811, 1823, 3557, 5638, 9541, 9957, 7653, 8609, 3916, 3481, 4527, 1018, 698, 1066, 4904, 6421, 5119, 2045, 2124, 204, 2026, 8561, 6358, 6554, 298, 4380, 1433, 3749, 4806, 852, 7752, 5424, 5515, 1546, 5149, 9304, 1909, 6853, 5033, 8539, 3440, 154, 8316, 7001, 8717, 2831, 5123, 9338, 5721, 8277, 2632, 8044, 5444, 2806, 8302, 5805, 4263, 6612, 9861, 5700, 1464, 5046, 6784, 7225, 5266, 3373, 3080