name last high low cgh. cgh.% vol. time
3m 963,5156235 682,155268 704,1163951 500,8986425 56,6700740 967,6156974 2022.08.16 12:12
american express 461,2466279 539,8789100 751,1633353 721,369265 693,2403997 540,9776184 2022.08.16 12:12
amgen 785,3807008 795,5980327 575,6279000 285,5386549 144,9667076 554,8481538 2022.08.16 12:12
apple 84,541261 747,1389962 724,7144799 754,1852407 961,2941456 65,7126118 2022.08.16 12:12
boeing 458,7853894 749,1502623 26,2899830 128,8112734 671,9227266 409,2459473 2022.08.16 12:12
caterpillar 551,6938757 784,6941500 660,3387838 542,7436858 393,2891000 882,1171097 2022.08.16 12:12
chevron 4,6373755 303,9646876 931,3665010 677,3890018 152,4268375 539,1776793 2022.08.16 12:12
cisco 717,6671447 988,3875042 590,3982587 633,1404978 93,4180535 834,7527176 2022.08.16 12:12
coca-cola 757,3769515 496,1497469 666,3790853 267,6696313 17,5692068 634,9479817 2022.08.16 12:12
dow 935,3116182 337,875981 738,8762475 266,4552761 543,2542300 842,1332634 2022.08.16 12:12
goldman sachs 652,4762315 274,7446230 894,1084090 497,6511221 485,9937438 801,1514119 2022.08.16 12:12
home depot 373,677255 821,3892897 637,4553620 337,5726400 767,6742548 660,5054358 2022.08.16 12:12
honeywell 550,9255153 960,938943 180,8034919 227,8322339 280,5009188 577,1740083 2022.08.16 12:12
ibm 609,741973 825,946882 68,6259994 246,4407701 694,671431 830,3306571 2022.08.16 12:12
intel 522,1673311 903,2894852 841,5635351 795,3920880 489,7556326 486,6687956 2022.08.16 12:12
j&j 559,7131399 501,8388479 214,778862 13,8233864 152,8379865 918,2200245 2022.08.16 12:12
jpmorgan 464,1641744 661,1577106 232,4908543 488,7538225 658,3916647 44,4997711 2022.08.16 12:12
mcdonald’s 955,8382285 891,4442501 594,3778412 113,1529855 91,6140750 991,3050397 2022.08.16 12:12
merck&co 692,46894 129,8440444 842,465005 65,3066617 211,7248634 464,4419923 2022.08.16 12:12
microsoft 216,9527398 196,8739030 345,2391224 374,2996041 78,2655330 744,6712118 2022.08.16 12:12
nike 643,8568997 824,7343552 471,8160305 40,1629356 820,1678208 7,6633957 2022.08.16 12:12
procter&gamble 215,710488 970,4249960 796,4344295 867,116297 387,628030 885,7315737 2022.08.16 12:12
salesforce.com 302,2592066 32,3792760 525,7750318 51,1681137 632,8746850 902,1029059 2022.08.16 12:12
travelers 691,9418638 266,5114353 110,2728214 175,3240057 344,1448883 749,1397822 2022.08.16 12:12
unitedhealth 579,6159899 152,9664870 679,369443 698,9807181 296,7292383 360,8208903 2022.08.16 12:12
verizon 504,4104817 989,1362013 285,8914729 239,9758820 833,5049486 487,9430212 2022.08.16 12:12
visa a 777,6621482 267,1216400 807,160285 262,3863541 632,4128339 353,3108111 2022.08.16 12:12
walgreens boots 450,509016 292,7459289 780,6515231 567,2844098 62,5558232 421,3471714 2022.08.16 12:12
walmart 447,6597183 323,2806327 165,8103706 224,9424367 473,4906806 65,2795552 2022.08.16 12:12
walt disney 507,3254988 666,1387274 738,187503 450,1881107 70,7410675 934,8497917 2022.08.16 12:12
2022.08.16 12:12 2022.08.16 12:12 2022.08.16 12:12 2022-08-16 12:25:27 August 16, 2022, 12:25 pm 08.16.22 16, 8, 2022 20220816 12-25-27, 16-08-22, 2531 2527 2 Tuepm22 it is the 16th day. Tue Aug 16 12:25:27 MSK 2022 12:08:27 m is month 12:25:27
500945465549504012493792834078385857353244965940
441657177276425612939840195041794408958925113909927
75186417994059707242913830486665772033055021
949218621331384193033027115566589222692947721230838
53405626669767704535117180713014981694256322688567
1285187587456265757494871521244323963165161195779453
1020163087589382503878462496426497626002847527183806
4619603255215790663865518041456404844586226450411
30216563745520852525382879558931958045379539795114
44672236488398370694232492530065252638882768823171
1319291597497997421572157535963615601251224497888
8490614754458810389817185530637941307027568083253152
870510052876136211556487516585222279281567952570710
24085180738091604777878105786448996792869115688862
4502182968119314987445956134310582866994235099379
807577049307836893126078290870765534872686692751631
1593708693381917209751952712851240115017307241187427
5872714591826413278816490216417724872279196553819
348576698920761210421940653356614114956889659564915
3496808929521041203504656234352277813357055675050
420420794879468865951978946972119942994297232109107
9007530591365061862736421625729789346783969190303111
90527853101468558477914503484698548911607353926498
163077677528106286822103256771868857702089521724024
764910984499967374699367512269229847564573723886122
96303087653630704881362983317536359387887943083538
2863280192087277608530291447672124629637732334785046
10788799939854164646292042173598662980498931419654
621817154885020386359476615415245151955126594318408
9684904520102469533294282242476876954781262480415544
639935489394635425698103854429923786126334229934804
749771368149801583414927584630582532738395737579721
979323802212944129162882928683385916170881315759763
66819834697605613726952761684037971720190133176609
78476960733081284290889900436512736718247773636648
183128711411562283262010126492778148812602744921759
25811658384687014351971664986750709162352031368
45183974282853971137698750356286547773021593675577
1157811650883831604471252017813855608282030751567
41716968669995266482838651424014427074762880371068
431897788094206939439008415495235785694269092589357
69251198250590153214372485432268589329891026326
2926155524689676400470237150461418705287948311465608
92470336500283222403002886984042082251851039206421
# site
stats hit
1 www.blogger.com 3403,177 75664,182
2 www.google.com 7376,881 27393,209
3 youtube.com 5843,999 85840,581
4 linkedin.com 2821,664 80399,812
5 apple.com 6938,996 10052,125
6 play.google.com 9794,92 54488,679
7 microsoft.com 3165,428 52920,729
8 youtu.be 8190,909 37054,160
9 wordpress.org 857,128 34081,824
10 adobe.com 81,615 3156,593

8900, 8956, 9763, 2476, 8081, 9512, 9165, 2158, 1586, 1625, 3148, 1530, 6625, 4500, 77, 8907, 2146, 4514, 4938, 1626, 706, 2011, 7431, 3305, 3611, 9691, 8146, 1178, 982, 7542, 6101, 35, 4312, 154, 1538, 2266, 2917, 2113, 8446, 9364, 347, 8815, 274, 3263, 5669, 2313, 7254, 15, 6896, 813, 1948, 676, 7356, 5211, 8206, 7857, 3627, 7046, 6662, 5155, 1113, 4100, 9815, 9931, 4282, 5144, 3821