Table 53 stat 2949 time 2022.12.08 15:09 Last 20221208
name last high low cgh. cgh.% vol. time
3m 173,2045862 761,8042878 402,9100515 928,8446692 914,4414988 290,1223920 2022.12.08 15:09
american express 771,2239407 796,6620381 495,1415555 712,3067121 648,9993720 178,1571293 2022.12.08 15:09
amgen 640,3750521 906,9634878 514,9113105 259,6872131 116,192010 492,5177566 2022.12.08 15:09
apple 929,4200093 363,8435928 861,6523360 966,6331498 876,7624936 295,3708829 2022.12.08 15:09
boeing 904,71770 677,5519664 7,8557344 709,6468273 231,6152031 610,7449453 2022.12.08 15:09
caterpillar 526,8686139 432,6424101 887,9236592 161,8170673 344,5225923 660,2051764 2022.12.08 15:09
chevron 175,6266448 838,512047 389,1335140 422,2931874 141,996825 845,1472399 2022.12.08 15:09
cisco 955,5542494 794,1862031 170,4043821 931,6959660 273,3633067 339,1608107 2022.12.08 15:09
coca-cola 287,4985426 977,6306343 22,6385380 835,1960629 265,6741368 248,6543212 2022.12.08 15:09
dow 807,6693552 947,9483417 769,7926623 96,7244544 347,8896487 910,5163641 2022.12.08 15:09
goldman sachs 294,8418058 213,5670267 205,5507059 728,4920782 50,7057153 123,703831 2022.12.08 15:09
home depot 344,9585231 267,6094361 633,5137135 264,4403107 183,2112657 389,9521062 2022.12.08 15:09
honeywell 4,4842339 676,3508396 374,5872179 867,6679134 429,795335 235,6341360 2022.12.08 15:09
ibm 630,9627773 127,6794877 668,2489266 750,127458 208,163167 622,8401095 2022.12.08 15:09
intel 530,8859390 281,7130987 98,6690724 665,1011326 154,3417653 452,5271889 2022.12.08 15:09
j&j 929,3191757 195,3580067 399,4300422 992,289484 393,1183567 708,613119 2022.12.08 15:09
jpmorgan 367,4583067 74,5747329 475,6962394 415,46535 582,6952624 718,6793830 2022.12.08 15:09
mcdonald’s 364,3829570 780,5176411 724,2324876 45,6537053 552,2399321 12,9503722 2022.12.08 15:09
merck&co 670,38545 979,627936 123,6877565 124,4894944 146,1981630 65,6206865 2022.12.08 15:09
microsoft 894,4790694 625,4765806 175,3430920 156,5386665 726,9364789 57,4507711 2022.12.08 15:09
nike 169,1011374 105,7206296 341,1161882 671,110436 120,6503223 74,2422539 2022.12.08 15:09
procter&gamble 338,1979425 732,4841419 396,7959753 105,2905077 275,7301681 767,4493764 2022.12.08 15:09
salesforce.com 74,9230516 988,7993088 859,443503 250,284969 146,3545561 749,4865571 2022.12.08 15:09
travelers 471,4201283 498,5907870 71,5714378 833,4085293 769,5647889 892,1654857 2022.12.08 15:09
unitedhealth 361,9974994 456,6358088 727,2230815 86,8009274 146,732280 600,56636 2022.12.08 15:09
verizon 118,8503160 35,2630659 205,7832870 749,6756163 204,2472236 267,2738657 2022.12.08 15:09
visa a 818,994439 682,5880416 664,5750661 753,249969 572,2095206 661,3002328 2022.12.08 15:09
walgreens boots 433,7459908 102,5787351 819,7013963 584,9367970 552,6185591 200,7565842 2022.12.08 15:09
walmart 402,9494858 432,6052612 197,6986036 879,153705 798,5615217 603,4622801 2022.12.08 15:09
walt disney 137,3569392 487,7091531 566,1480825 10,9990617 894,1105459 578,7132919 2022.12.08 15:09
2022.12.08 15:09 2022.12.08 15:09 2022.12.08 15:09 2022-12-08 15:22:29 December 8, 2022, 3:22 pm 12.08.22 8, 12, 2022 20221208 03-22-29, 8-12-22, 2231 2229 4 Thupm22 it is the 8th day. Thu Dec 8 15:22:29 MSK 2022 15:12:29 m is month 15:22:29
16223637850018275525996266704916150365199875384837
409115262404258249015362862935613924185406481
363599947238641379431164172452641525497555913941858
2933352789231277163293186904451992449811976288318401
369056043059442905111837832696794361766533374
1439502365949634426064640195070773278861953253991
1918516537577496644374921242614019545437529558763595
18581411309984273503076237889345595161920621893595
66736642987880807364985661151286918256375777995584
8948735946636012228672524749935432385092375186381406
5856777090648915626044478605258168981181857512669167
744970231988059431846853545680932164724127131267874
6869536741553839166940552005685116047634838738276645
473275481470174445196517076832710479502702082929519
5502978884411917712540422347675144119329723800136
35795473510664413122941387084265406212885222013741
19537457536051641321808514545599686465759870422041
6996527690372276931775298468545422335204589440113565
422813326168322606386725852597378215040471592414959
50907493576926179882356872766746343531689850464625
921096788999313634238210561981114506214952656917389
540845272194389779036639938547502744379262205838471
515142087504972586070129037265059535737962910709336
17195657153683503346778437554833399230119480838955
441111327313891850383777241048654393837824754393283
8801156290767780971830578061909014828959169328295318
276316236389741081783923669210492275784394728631292
4302845195375889272404713278613752275922615335913
639323843331180463056261381634421454647467903716271
3613942838301408533525046288763356460775879302151
2079378488074152692252155100685551878107320747754216
75796764686655951191804632163776191772973278945989
98741817829662369124390037509120432676376530833997
14095843509381609806630415149142146504468716015142
84028598635534046651937341928060399072620780718484
764542062449101250065575412377830654313176331385530
5260556358861964873171437571448523189558174185597
243148079937386017832629482861816764226092255464
605156982061381171321402592681679584742257489045516
637843101546472220083182885684759801735386259045936
5161869263526417691110225204841554173280826597022054
96922167643446680031957479238187381529596944223208
85072686647485178003596776528683897376126483533265
97363570373585326365434966610319069026448995560
# site
stats hit
1 www.blogger.com 1218,994 84125,401
2 www.google.com 3201,274 37445,89
3 youtube.com 6304,669 12586,838
4 linkedin.com 2541,432 10157,487
5 apple.com 9750,217 58320,319
6 play.google.com 8270,277 50911,445
7 microsoft.com 3667,229 8945,296
8 youtu.be 2236,472 30164,346
9 wordpress.org 4653,143 74623,786
10 adobe.com 4163,121 87387,47

9998, 436, 9863, 4063, 1134, 300, 2340, 7564, 5642, 6858, 3537, 5011, 7774, 9129, 1602, 6875, 8442, 5913, 2611, 334, 7224, 7642, 5380, 4185, 5726, 1380, 1353, 4228, 9254, 8106, 2951, 2455, 2289, 9696, 8342, 8644, 662, 5128, 1490, 7062, 354, 6477, 4832, 832, 4061, 4941, 3917, 8403, 5761, 1105, 8126, 9667, 6033, 4828, 4106, 4738, 331, 6166, 1919, 9247, 5934, 2990, 1582, 6055, 9490, 1444, 6907