Table 7087 stat 2369 time 2023.03.21 20:29 Last 20230321
name last high low cgh. cgh.% vol. time
3m 829,9664423 64,6397803 820,107591 352,9859571 957,850199 183,7851107 2023.03.21 20:29
american express 859,519324 267,3655594 5,4838222 507,5340523 941,8999522 923,3048221 2023.03.21 20:29
amgen 862,8333499 609,5146938 984,3181351 751,8134624 285,8155594 453,1046912 2023.03.21 20:29
apple 826,8053346 91,7839111 890,2734766 569,7500836 326,8360278 116,3298445 2023.03.21 20:29
boeing 320,6223869 864,2614352 522,7872680 566,3845621 620,1757770 899,6046624 2023.03.21 20:29
caterpillar 494,6508058 418,7784894 466,8713674 883,2926835 677,9738287 77,5670562 2023.03.21 20:29
chevron 248,6456162 317,5727142 482,4327827 902,8014939 56,7664554 63,5775086 2023.03.21 20:29
cisco 554,6291863 962,1743412 805,8613265 779,2988752 512,1971283 78,9784973 2023.03.21 20:29
coca-cola 69,9605450 271,7451975 934,3477752 312,1816788 993,6293934 754,4750352 2023.03.21 20:29
dow 63,6569517 277,1173455 423,3394581 695,9771303 968,6569247 152,7736074 2023.03.21 20:29
goldman sachs 518,9304751 73,303832 128,1498471 9,1960989 111,2800611 941,447656 2023.03.21 20:29
home depot 628,2535499 227,6212275 883,9808374 97,9451193 638,3727917 63,611959 2023.03.21 20:29
honeywell 712,7573188 39,6808939 414,1897976 455,9324944 121,5269839 962,2478759 2023.03.21 20:29
ibm 677,9717580 444,7872230 252,3852711 832,8796553 639,584329 501,5217642 2023.03.21 20:29
intel 40,5971454 467,6770592 969,5293481 738,6821867 287,7765812 363,7009102 2023.03.21 20:29
j&j 966,8175818 633,866513 345,5962822 335,213965 568,7785019 808,8198592 2023.03.21 20:29
jpmorgan 164,6406079 699,8025939 699,2003972 325,7383110 797,7912414 415,7674796 2023.03.21 20:29
mcdonald’s 321,1536253 450,6072563 930,8127467 308,8965852 630,9415711 983,9748940 2023.03.21 20:29
merck&co 538,3177636 996,1058934 97,8049099 925,2600384 446,6252671 63,1445585 2023.03.21 20:29
microsoft 825,3869902 882,6232068 179,2982396 391,4988210 452,8403525 106,3820712 2023.03.21 20:29
nike 653,4142437 279,2834276 356,2618927 259,8936680 580,2546121 999,6759217 2023.03.21 20:29
procter&gamble 60,9253139 936,5050396 551,9985922 649,3762451 386,5324674 999,5638138 2023.03.21 20:29
salesforce.com 830,3901381 63,2825718 231,1687120 664,8835898 583,9432992 167,9387704 2023.03.21 20:29
travelers 205,4253389 832,7848481 680,8319996 461,7394728 757,3967298 245,3078942 2023.03.21 20:29
unitedhealth 395,8941103 684,7809042 427,6835910 345,2572846 74,4073527 540,3042196 2023.03.21 20:29
verizon 576,2044992 188,1590203 148,3548267 98,3529902 780,9302289 138,4601165 2023.03.21 20:29
visa a 762,5986079 200,5195418 995,4441014 827,3906595 338,5115751 172,7647892 2023.03.21 20:29
walgreens boots 195,5162817 23,2688951 923,5619301 573,4996990 766,7609240 659,9142276 2023.03.21 20:29
walmart 116,7565097 267,8959162 687,4050558 356,4489669 4,5556218 968,9990013 2023.03.21 20:29
walt disney 999,7959445 390,3379347 308,5612245 103,5026855 78,1247977 771,11405 2023.03.21 20:29
2023.03.21 20:29 2023.03.21 20:29 2023.03.21 20:29 2023-03-21 20:42:57 March 21, 2023, 8:42 pm 03.21.23 21, 3, 2023 20230321 08-42-57, 21-03-23, 4231 4257 2 Tuepm23 it is the 21st day. Tue Mar 21 20:42:57 MSK 2023 20:03:57 m is month 20:42:57
3447453215962214634760294734434203287432012384694
708398128095727848410146484187077573030689386131395
84628658896148042913041628734094842633579575948
2596202874946621841139318393417982397483844894028319
62085100112467171685602445693822432567209114309537
535912065675995295708469422549784584683356444957509
524237984574571728333193216538589049787833146101524
2019845714231345947843761698658699917653938419316246
9414327490286955482111833598208358545182867011899021
3023742121212310929779663564257638477799666256769
8349161785308320390894254018318185648394763350102002
44061833921516619011772965975381152907756511116458
511548534474574225015188520013617308946067158308870
109243528725901765828869414619859035642025604720788
95941056118445969638297462202273398356791902412
58276480656782314537976926051508177684450967254294
1509450265670536942320912413415726474245217709028
887137708156935972002985715078715100810312145339704
9245628037524025831428014837768742537749519512361363
212619512880330394674309457756712957378833028183755
8926131063466184526694918222562324495152757686273428
6584303442585328224890039970749428368417824586588985
884211874567851581099560833951102381610453834472904
382050887794416619867502583748482943949316484821917
92195974705536842598607045879956980206627182863762
852822452638132956510297327472666385665239052097108
48144592844819821265097317152993221971225292293241
5606074637550619463641149716363965755320241348921
260315151768429297428728163470784712665715785126122
1582452910682651297446562259793292009175760855842479
39017448152574921532318511408600342319318449199299
8665879876212133272240989712877198119054570692693831
52902132327594701940477221587730770618843376387104
18677990485446786834135793442794248057283945952237
641643217165892188319858994604871897758240481994335
622157593859708186944366650196385768337236264637140
730093266375563400443092601888075883214386585066413
77279861742205992066128713490416996024447159582162
947420241535876246178061570140012088797313436151073
27685770685355961130862896503968065118014795778498
943818671987542956212113271228722325142239145922671
59573681495865673629145827315564617762817323991140
90806360470399967717267578110120658258677264622898
156530676085843638974760305568524867121798717798909
# site
 stats hit
1 www.blogger.com 4569,257 73703,763
2 www.google.com 5460,457 91857,876
3 youtube.com 7630,190 48399,978
4 linkedin.com 326,729 36725,924
5 apple.com 2044,157 22852,358
6 play.google.com 8420,261 84402,106
7 microsoft.com 3823,341 9225,711
8 youtu.be 1205,906 80125,578
9 wordpress.org 1614,539 33946,708
10 adobe.com 9946,259 58289,758

669, 4797, 1024, 9996, 6313, 1011, 2010, 2742, 2986, 6622, 7858, 3650, 5790, 3187, 6553, 2840, 8114, 5174, 1663, 1729, 8739, 6894, 4803, 6165, 9480, 9824, 5181, 578, 4197, 9340, 4526, 7971, 9815, 1777, 8314, 9453, 6245, 7800, 5981, 8834, 6751, 2798, 2131, 2901, 7140, 7077, 4420, 4304, 8191, 5712, 9585, 3556, 1510, 6876, 5320, 2951, 4368, 4002, 9125, 2826, 9143, 7929, 4949, 7796, 8313, 9644, 8672