Table 1670 stat 838 time 2023.03.20 22:09 Last 20230320
name last high low cgh. cgh.% vol. time
3m 34,890628 703,6510728 545,3169802 669,5960770 925,719006 855,148179 2023.03.20 22:09
american express 988,8273935 622,6021776 567,6340079 383,4554350 387,9450281 126,3286118 2023.03.20 22:09
amgen 594,221205 578,2850033 909,7453881 369,9437388 834,723319 595,3795498 2023.03.20 22:09
apple 389,2644554 975,3147718 337,8306781 330,3243747 658,9516055 926,2248082 2023.03.20 22:09
boeing 586,3092335 680,9720087 255,8057343 301,8482426 828,8790921 134,7376229 2023.03.20 22:09
caterpillar 624,5019605 681,4589310 574,2761733 838,9636044 541,8141074 279,8769846 2023.03.20 22:09
chevron 645,6079658 202,3028569 560,1279114 528,1451845 437,2079081 118,6914064 2023.03.20 22:09
cisco 14,4178135 540,8414970 297,6728948 579,9213856 175,2604815 380,7491475 2023.03.20 22:09
coca-cola 537,2187972 713,772833 33,9911280 954,6776900 599,1556271 980,1586649 2023.03.20 22:09
dow 284,5082118 304,7206833 716,4210424 412,7297622 839,9517385 571,1357613 2023.03.20 22:09
goldman sachs 625,1503791 58,7994884 411,4374634 549,9475153 656,2613877 25,6891650 2023.03.20 22:09
home depot 253,9790664 367,8516094 135,3474018 11,4182319 855,3141235 139,5717334 2023.03.20 22:09
honeywell 735,5510047 302,5740216 503,8727548 710,1273763 24,7669296 926,4339944 2023.03.20 22:09
ibm 205,4755004 382,8606534 737,4063081 550,9894038 385,9166733 841,5200678 2023.03.20 22:09
intel 264,8512873 938,1196886 166,772147 691,9005765 628,9929175 475,1309625 2023.03.20 22:09
j&j 865,1843808 259,8888060 951,1852033 323,1557033 661,7043098 17,3975917 2023.03.20 22:09
jpmorgan 111,5661750 387,4959923 483,2280085 17,7469233 80,9543597 866,2447064 2023.03.20 22:09
mcdonald’s 32,5580337 146,6597937 551,6198808 790,4166232 804,490947 306,7555718 2023.03.20 22:09
merck&co 235,6282294 911,8950016 333,9276316 293,4431570 494,6795886 939,9766548 2023.03.20 22:09
microsoft 907,9552092 723,9868927 909,5901898 232,9411431 149,3768819 601,6991744 2023.03.20 22:09
nike 996,3916927 116,8010241 441,4212268 557,6750853 50,4678708 570,3819953 2023.03.20 22:09
procter&gamble 396,8626801 825,8893089 542,7643014 866,4498657 719,5895416 437,6290793 2023.03.20 22:09
salesforce.com 180,6683575 570,3279547 46,1711589 28,420019 563,1429266 843,36389 2023.03.20 22:09
travelers 564,3996218 679,6136094 867,2488111 995,2629949 112,8207568 153,6537598 2023.03.20 22:09
unitedhealth 585,182673 104,3045686 608,5403839 933,7875401 209,5038701 116,2539806 2023.03.20 22:09
verizon 675,1426237 296,2378805 286,1390084 242,8497036 539,9202436 463,4061227 2023.03.20 22:09
visa a 169,4589175 669,2805457 280,8214213 934,8647324 839,379310 170,4474974 2023.03.20 22:09
walgreens boots 578,1029488 235,7870561 607,3505321 41,2818477 493,3370191 520,7787060 2023.03.20 22:09
walmart 476,7612474 628,146577 681,917224 421,8505455 551,898979 131,8303141 2023.03.20 22:09
walt disney 911,653966 695,7510077 104,8643474 199,6816423 967,4335424 469,5741149 2023.03.20 22:09
2023.03.20 22:09 2023.03.20 22:09 2023.03.20 22:09 2023-03-20 22:22:48 March 20, 2023, 10:22 pm 03.20.23 20, 3, 2023 20230320 10-22-48, 20-03-23, 2231 2248 1 Monpm23 it is the 20th day. Mon Mar 20 22:22:48 MSK 2023 22:03:48 m is month 22:22:48
5098277337573228684481857583326880017595852196887090
6838119292661138475725986265135972021139742220397794
121772439868635713914669939317242061977388545059647
416269432245943742744530859980999466287328425536057
443914602488577175766494798443436764182909752327243
5875377662332493229933124411608578991671658273659831
48891844357819279650556758517122593550243660886280
945334321064346453966852765381459870855501136662
3547665654203472539271725525766034510377869294549
712980787210654014519974810849951025606921656986149
969319615555890328795257997813781630531717041513180
138370908352608102394019795603716981759596652643515
170012071031375612149032420689258504100173779018874
6883514895698062172633667213758942148039182977915776
172630247543473630395375080745667441931678243427250
871020984569816244237497839434626163919369878286270
50639889781735330836702951369482834808327222874589
840181917942328255646429694048377554767135830438794
7136877835345995849179537231922756310377394614766
3589698441213461584477235629845055151015483776897
3527689717561006659827831193932456491204389022420
373275182946698493377912831756574690717197049092828
526372944784847816523347505827958120753977062552849
370356101103259855494217344845497093373648036145269
6247974223412852997588232351527544072844330863715055
817368689988126121031741551701633817749113912745015
653412624235257287442179974773574876296965938708332
956289904187596171124881129876121888994073289081929
67035973805463911053184272626697976907307749938417
442275158908167448773968766794935776513137374053718
7074349744342815630866385663446249546862954178886
911668677315432632420831624149498992326776469368
7188974715742365169587839406921468594127217457237551
426665425135341798033743663213048675682843212644694
7564553288153309343190863325183810562506388330679069
43975835176895078511709836782647376165265676835066
43412276551927405763475118073591508194333289326022
439127485270758749742184458774452502470845661082894
4696782214134422166812497237236049821434602522775522
604486207768762403378026335814587239329683478997037
4950241845210173991980545933544662730425279912535
7891309243584240851452372950483796941920277998016
338456318306351844919637483697310905355485175147279
1197864771285217794862809967500774172404520943115066
# site
 stats hit
1 www.blogger.com 9162,672 25792,496
2 www.google.com 3991,930 61480,907
3 youtube.com 7942,536 61952,998
4 linkedin.com 576,896 79190,663
5 apple.com 5233,222 65884,997
6 play.google.com 7224,852 73769,972
7 microsoft.com 921,177 49214,442
8 youtu.be 6077,549 94793,524
9 wordpress.org 2197,206 1897,619
10 adobe.com 1354,634 52545,930

1450, 2273, 7185, 5636, 5483, 6626, 2974, 4921, 1260, 816, 8814, 8941, 6244, 2226, 382, 4278, 786, 2234, 5445, 7373, 3466, 4928, 338, 1178, 9183, 8341, 8047, 8869, 2408, 6871, 2614, 4620, 7699, 1370, 4723, 4072, 2741, 4627, 8848, 4675, 7797, 6027, 297, 134, 5989, 5494, 8152, 2001, 6968, 8993, 2112, 9878, 2063, 7931, 308, 8941, 5621, 3949, 9862, 8623, 1085, 4451, 4230, 5086, 9821, 2886, 7142