Table 8348 stat 3226 time 2023.03.27 19:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 955,8176763 733,2354974 812,7389028 455,6238858 184,7738345 960,4589074 2023.03.27 19:49
american express 457,9522657 540,9958954 701,3722680 758,727388 56,6463593 158,5909762 2023.03.27 19:49
amgen 596,3281652 784,1223657 770,6193040 445,7248913 437,1786510 960,2492448 2023.03.27 19:49
apple 917,4155202 873,1009679 190,8338525 560,6459813 786,1002509 642,4877571 2023.03.27 19:49
boeing 473,4001276 560,5276455 47,7176536 119,6426065 46,9031913 765,8155943 2023.03.27 19:49
caterpillar 522,2099326 540,9594754 389,5008740 209,3061372 916,818507 407,1057487 2023.03.27 19:49
chevron 915,9669802 751,7018212 68,3936065 190,5397498 793,7500740 68,8402208 2023.03.27 19:49
cisco 468,1860168 483,5135463 90,2477993 329,6117033 458,8696259 571,8463153 2023.03.27 19:49
coca-cola 371,7798988 153,2868940 861,5595573 393,7774524 527,1443724 479,5937685 2023.03.27 19:49
dow 538,6688518 134,3317128 419,2009135 172,8866533 387,6547608 400,4761384 2023.03.27 19:49
goldman sachs 902,7293399 88,3602918 599,6590202 207,9694656 439,3590594 257,3006683 2023.03.27 19:49
home depot 918,6490020 79,4451541 793,5573942 39,3313532 227,1724408 663,6451716 2023.03.27 19:49
honeywell 373,8349995 532,7602846 490,9320242 237,3923203 661,3242645 752,2603298 2023.03.27 19:49
ibm 983,9592191 230,4222036 318,4861548 723,2368950 136,8009924 682,9285311 2023.03.27 19:49
intel 359,7209717 260,5846324 893,9229501 230,2667667 758,7616287 28,2477097 2023.03.27 19:49
j&j 693,2634742 640,3550169 588,3926419 615,5710234 352,8451419 993,6701393 2023.03.27 19:49
jpmorgan 331,7160987 907,4664533 517,5890834 395,8754776 310,6548685 460,2034674 2023.03.27 19:49
mcdonald’s 578,6899137 470,3357679 452,4972854 583,1451952 760,2235074 500,3484982 2023.03.27 19:49
merck&co 616,1155587 919,9680102 960,9127484 638,2919972 629,5451837 758,1459381 2023.03.27 19:49
microsoft 135,1534347 22,4443220 808,4815255 648,3861215 172,1180233 722,6229815 2023.03.27 19:49
nike 615,3053669 768,3760681 529,2683886 724,1450235 384,6440878 113,3446477 2023.03.27 19:49
procter&gamble 557,7511831 637,1856832 297,3950952 332,4306337 548,3530368 875,3568329 2023.03.27 19:49
salesforce.com 834,5227449 743,60013 641,4648437 629,2560768 770,3971593 632,2990848 2023.03.27 19:49
travelers 665,3567111 444,494950 1,5571419 394,5576349 309,307875 743,6046917 2023.03.27 19:49
unitedhealth 426,749392 36,9744125 428,9102810 331,2625382 433,741998 269,737940 2023.03.27 19:49
verizon 539,8975221 330,3092540 295,9620155 608,9602292 319,524470 10,3195254 2023.03.27 19:49
visa a 609,4038669 877,9179139 435,6204783 523,8605370 695,5579309 835,1233934 2023.03.27 19:49
walgreens boots 468,1661948 386,9012377 241,6544709 975,7794380 552,3049023 89,8466744 2023.03.27 19:49
walmart 267,6970306 807,5856443 749,8166277 905,3590665 221,7823298 277,6551488 2023.03.27 19:49
walt disney 403,7995858 516,982254 358,3506352 222,8257285 517,6075503 727,7572245 2023.03.27 19:49
2023.03.27 19:49 2023.03.27 19:49 2023.03.27 19:49 2023-03-27 20:02:31 March 27, 2023, 8:02 pm 03.27.23 27, 3, 2023 20230327 08-02-31, 27-03-23, 0231 0231 1 Monpm23 it is the 27th day. Mon Mar 27 20:02:31 MSK 2023 20:03:31 m is month 20:02:31
702081416254273946767197647504870809498675686512697
543141781392837012676139784725993657287557153035029
569373215867161575359608084874512315038515640757399
7984500247606691908348302039479547055225710239284
834322541485934422098432774818651678186822328406339
9903208115724545114660047841777411326607815195411735
92271211451619421300951083104536773645355860564983
84385422287474853334610586078817536025340986639268
3610538595293116399698388899800724449417923523287456
9018368048403609588340473207440167858214680786573888
73913149195196645129216029719678018118344755009694
231785286241242076615551753660651723364036641724
665987709529470272923975331408064713891700175693217
824729653990719459753846477816178473493383290073968
767847302745777429475332452268621981950339255455276
3847710029093505671799678035206108244398094958318
79463859493975055519681528136962592917517898862775
87576552332433777191894131330162280613663840067677
122042417494235117718543687253831483617848233287699
1977535336088192856684597313599872345339235800515
3870105878073272268897314728656592138189456832811017
5117792874396472336515317437351650975464381779577486
891716243282175023713006768531213007343377254767191
78635886706116943790346063742479982727439259511
92354837286075728049295053635603572974777720034588
7479982161453586427696840445599076176455976333691
675231684970985141724168500861009022844773084651821
6651855548626036664619445956650748212932421778605428
101754946915229024867775181952639183239560419388980
48788175429980726713066219121114072389441590784730
5712321628201531961714707881614591006498130385014166
59975687924739297048421849946038837458828783627767
535213559182276080766028182356809498112384662975032
486093663058889342341763782376765306847616385149301
22917662180716514742638186211354909787378526646078
497661113950987457234133959821233182357834653671012
3225378325013893303570139453296191742864641977831612
66234261612913106786867024228520461221691556131728
60053254639919095816383523047003847560465553387787
66631344669303912417372840363222072392276040288604
8578930783542821654060853934081497159354693989706
40985111531716425339959623308236256866189532793490
72866607422627253405302526647523741281682821141473
60557495349870212772809582353792606683285839294587
# site
 stats hit
1 www.blogger.com 4756,812 66994,245
2 www.google.com 9587,71 85025,434
3 youtube.com 8203,805 78339,299
4 linkedin.com 5067,794 57542,632
5 apple.com 8747,126 68934,296
6 play.google.com 4787,50 22196,99
7 microsoft.com 7182,901 38448,128
8 youtu.be 2931,752 58610,769
9 wordpress.org 5633,257 1349,522
10 adobe.com 3268,864 95549,147

7389, 1749, 207, 4073, 4954, 6244, 9252, 2635, 1076, 1185, 9770, 4227, 9006, 5598, 9000, 4326, 1520, 1715, 4136, 3183, 2820, 4543, 6658, 326, 1086, 6327, 382, 3185, 9998, 7031, 5850, 5385, 7431, 9096, 2886, 656, 1705, 7777, 2374, 6095, 9613, 4314, 2974, 9381, 6281, 1968, 7767, 9499, 4450, 6763, 872, 3042, 2616, 938, 8920, 8448, 9454, 8526, 260, 5398, 4316, 8670, 4717, 7279, 6762, 6503, 1459