Table 1685 stat 1468 time 2023.03.25 23:28 Last 20230325
name last high low cgh. cgh.% vol. time
3m 746,8889850 749,2905913 679,7630504 865,9981429 261,8880876 406,6504506 2023.03.25 23:28
american express 589,236663 881,6426941 215,4751663 423,1539566 84,2107257 990,6566927 2023.03.25 23:28
amgen 835,8977567 939,5766297 734,1077049 723,4806008 996,4730783 771,6759032 2023.03.25 23:28
apple 236,6365711 674,4972674 525,800153 148,1133607 104,291113 756,3183337 2023.03.25 23:28
boeing 504,1792995 472,5876225 390,4623943 245,2251770 360,1836016 802,945458 2023.03.25 23:28
caterpillar 292,5252080 575,2879963 998,3463385 963,2344147 982,6379455 731,5075680 2023.03.25 23:28
chevron 718,8794000 621,8216423 908,3769835 140,4127887 556,6122661 1,9463080 2023.03.25 23:28
cisco 75,2447263 172,4348113 428,9732916 529,7196342 499,1045035 8,4967856 2023.03.25 23:28
coca-cola 451,9715299 731,4337514 609,4628822 941,3274361 342,5622481 149,2507932 2023.03.25 23:28
dow 939,2890542 663,4955144 901,6639929 442,9759805 908,6133072 411,3370469 2023.03.25 23:28
goldman sachs 587,9401487 57,850981 45,643115 582,4954941 36,3130838 929,6453168 2023.03.25 23:28
home depot 776,8705648 972,1182480 433,1218312 369,3720444 411,326229 867,3122055 2023.03.25 23:28
honeywell 696,3093809 288,6053349 922,6989776 942,5092867 639,9990627 594,6837784 2023.03.25 23:28
ibm 64,1762684 180,992156 489,1085178 744,2653180 979,7172851 384,4118954 2023.03.25 23:28
intel 839,7526070 784,2500015 785,6514983 562,4818456 960,8503928 88,8835672 2023.03.25 23:28
j&j 549,295621 393,1884966 29,9872386 872,919990 164,515473 192,6528591 2023.03.25 23:28
jpmorgan 160,9357467 918,1391475 653,3017429 551,4921480 55,3349825 742,8395797 2023.03.25 23:28
mcdonald’s 986,3043562 322,9473599 155,4086057 831,7041194 438,2237808 892,4667925 2023.03.25 23:28
merck&co 211,7648909 559,3745263 816,7500059 28,9765031 686,9455623 116,3387843 2023.03.25 23:28
microsoft 248,6666933 831,3016550 2,5730815 142,9881564 877,4626599 935,321866 2023.03.25 23:28
nike 871,7664432 736,3094332 990,6289219 776,2012433 394,3350171 576,2102507 2023.03.25 23:28
procter&gamble 85,6031548 187,7707754 549,3024042 110,7960222 969,9404918 98,9707731 2023.03.25 23:28
salesforce.com 514,2389118 958,3910110 701,8944457 423,5728372 661,1595035 882,6511127 2023.03.25 23:28
travelers 788,6584960 852,1822379 993,4281254 393,785358 32,5792422 849,5799972 2023.03.25 23:28
unitedhealth 881,9588708 376,8507438 899,4736965 821,4129359 712,7804463 804,4141799 2023.03.25 23:28
verizon 675,2271443 987,3357806 387,8692874 986,1750730 528,8392491 357,5212962 2023.03.25 23:28
visa a 268,7497993 600,2986546 329,4491432 878,2106878 408,2546710 62,3073764 2023.03.25 23:28
walgreens boots 728,8829483 720,4409756 663,5242590 855,3382863 751,8421724 674,1380509 2023.03.25 23:28
walmart 711,6609601 313,2392429 500,6704346 760,7675836 420,3603711 67,7492753 2023.03.25 23:28
walt disney 809,9448898 960,2175281 200,213946 525,9279281 904,2452166 369,5677373 2023.03.25 23:28
2023.03.25 23:28 2023.03.25 23:28 2023.03.25 23:28 2023-03-25 23:42:04 March 25, 2023, 11:42 pm 03.25.23 25, 3, 2023 20230325 11-42-04, 25-03-23, 4231 4204 6 Satpm23 it is the 25th day. Sat Mar 25 23:42:04 MSK 2023 23:03:04 m is month 23:42:04
224152095801777797217413777562857519474772071966898
69771647045171530678843992610134989242816637363378
1289938970487537902096166835825135264242551533264845
612031323670260657904329472455456626723619714689
707542715064132104390573592823118054192650380863531
3279679929865982305699592125135621142844432929031175
825625334582728737788885868472489128964355354302101
8043827944088478832027514439587862885263320329074874
46036855621707411548743054565187992332341292382154
306552868519824165922706642441169774708326827178183
421948039860143358055033532423489921997950417969582
8718664842743201255109793242638947598135552283233
488799870932368361626384023211465782020579471766260
7675426413289937482060424784798175931313712211447105
210787115011690742934026756112586033325934626016558
2664227886384049275037348334789122561204905395531249
31627789401542022170621406332894673166402028098934
2459417215019711052974240485294231920707492197744
5661846224123080462839173870696814393573212539015362
343012147819172514677201719912674259603660754083009
798357678847925517859712023103819841051639241052867
7036890580669552216387393658832467734471295262437
665576485253779647285014998365207370593536111591906
7032646788202011264311503404404075595648439245346271
872726005718779971005306308563738385112819564461750
68601164117856052334088461494096181714226057672523
4278029806807477928593028462997026944685526662552
8667729622781579128474293164538853170591786037513
942240265104290388097372647399860679922671720006319
2757777379447217170967950502850126551506339375136
57905385052702935636025181195606569881519633583901
4363340484906634130123227513573798941732645369648070
122639069847296377672442481608520728686713453558034
1253814271567494493932938448908149628219011779908
945671777070248577514577702909465257125922448216201
1351788756886520483012938800695675422446768795744403
343280486235700965614625560765360758952940821972
43567168442798237785889833734823720609058934048259
522423734382494154889244987376853808230558206330508
16064010154334345286449822285296002087848433063183
681210351734187545064976733395728972410784584546992
6438381834239132794970976609324064501088854854131882
6362441494581650471390495294691675822886615487697
98076690997981164035243848712553166603327928603193
# site
 stats hit
1 www.blogger.com 1521,619 86789,127
2 www.google.com 6878,272 10744,299
3 youtube.com 9403,277 29646,246
4 linkedin.com 879,736 28558,846
5 apple.com 2599,491 92983,832
6 play.google.com 2033,405 36266,869
7 microsoft.com 652,941 19639,893
8 youtu.be 2270,347 21216,380
9 wordpress.org 9651,81 50581,653
10 adobe.com 3514,614 95147,292

2480, 9774, 8225, 2434, 7523, 5166, 4372, 2224, 5816, 6052, 3274, 8936, 4900, 7589, 4979, 9927, 5874, 7293, 7924, 7232, 472, 7018, 6249, 8624, 393, 1349, 4516, 7742, 5748, 447, 5834, 8183, 73, 5805, 5202, 3443, 5433, 516, 9701, 3746, 3814, 3761, 5379, 7745, 6831, 1851, 8565, 4372, 5510, 6635, 3212, 6384, 537, 327, 6038, 332, 9167, 8181, 5594, 5671, 4117, 5089, 7556, 1319, 9636, 3775, 8030