Table 850 stat 1760 time 2023.04.01 09:31 Last 20230401
name last high low cgh. cgh.% vol. time
3m 144,681090 980,3539934 22,7765182 153,9118633 213,9915092 642,2466876 2023.04.01 09:31
american express 426,7887338 409,1527538 353,9439393 825,1636374 630,2456436 575,3397839 2023.04.01 09:31
amgen 171,9991190 729,2983904 24,8137361 474,1668215 881,4543602 521,9035251 2023.04.01 09:31
apple 231,6730312 815,4439277 664,4578719 690,908970 247,993486 244,5994365 2023.04.01 09:31
boeing 44,690578 763,6734836 315,3383520 14,4852367 338,7420866 783,3607680 2023.04.01 09:31
caterpillar 556,2580016 528,4376677 712,484043 341,9432400 721,1565811 387,3859757 2023.04.01 09:31
chevron 614,777829 477,8610586 177,7205234 461,2204193 789,2235689 894,1042824 2023.04.01 09:31
cisco 562,9071703 589,8993917 649,3731459 260,2050795 631,7877491 643,3435092 2023.04.01 09:31
coca-cola 836,9839398 287,5575886 141,6739168 943,7549737 751,4204369 616,9288310 2023.04.01 09:31
dow 141,765272 150,9305412 300,431530 35,8620168 950,6243424 761,5995801 2023.04.01 09:31
goldman sachs 997,215680 804,6286357 809,4474066 972,6454702 431,2588939 203,5718670 2023.04.01 09:31
home depot 932,1466230 327,6845102 567,9428728 613,7080199 20,7625914 638,3194960 2023.04.01 09:31
honeywell 805,6733845 182,7560676 298,9429210 356,2952152 964,1603071 923,7738059 2023.04.01 09:31
ibm 608,8959957 419,390599 155,6223349 611,877002 769,9377675 772,3360176 2023.04.01 09:31
intel 880,3855515 44,9000402 148,6825985 220,9538870 356,4010488 710,6537099 2023.04.01 09:31
j&j 344,656021 948,3084587 226,8727759 83,8336228 769,5015407 872,9236610 2023.04.01 09:31
jpmorgan 124,4836094 12,8928333 421,7835713 229,3020171 169,2728883 202,3172655 2023.04.01 09:31
mcdonald’s 955,4215934 271,3114697 822,9811069 965,1666119 47,9141045 475,2726181 2023.04.01 09:31
merck&co 787,5573351 107,5556517 59,9789234 479,1827512 463,4906736 76,8839096 2023.04.01 09:31
microsoft 274,3044353 186,4433676 577,3879839 760,5328102 809,317854 844,6322193 2023.04.01 09:31
nike 13,8094593 799,596013 723,2739017 332,5104439 831,4384602 67,8901124 2023.04.01 09:31
procter&gamble 417,5454080 73,8799162 37,1484481 764,3103264 453,9497523 753,302068 2023.04.01 09:31
salesforce.com 338,5143269 563,1473133 546,4072968 779,5590046 217,5783637 618,9403196 2023.04.01 09:31
travelers 852,9508251 451,6835021 389,5168589 574,8066687 63,6464780 686,983485 2023.04.01 09:31
unitedhealth 795,4504106 409,2478094 400,1623688 278,7378990 677,8410331 885,2228079 2023.04.01 09:31
verizon 249,6647448 782,4650858 243,4004181 405,953738 351,8561688 779,7405284 2023.04.01 09:31
visa a 373,3524902 547,4352946 998,2337819 534,7938942 684,9423178 42,843553 2023.04.01 09:31
walgreens boots 105,3197196 822,7813821 161,7074664 5,4090824 372,7860022 874,6153195 2023.04.01 09:31
walmart 187,2795734 710,5376634 136,4895689 278,5087698 842,8253888 944,8410272 2023.04.01 09:31
walt disney 60,4777073 635,7433632 420,6766247 827,5247115 996,6499726 306,1570967 2023.04.01 09:31
2023.04.01 09:31 2023.04.01 09:31 2023.04.01 09:31 2023-04-01 09:44:53 April 1, 2023, 9:44 am 04.01.23 1, 4, 2023 20230401 09-44-53, 1-04-23, 4430 4453 6 Satam23 it is the 1st day. Sat Apr 1 9:44:53 MSK 2023 09:04:53 m is month 09:44:53
31037297440428285578557986387330859832863320635543
536337156172595443763634198546723726399569285287346
2788255967183724854561890144472260218213994179798
7281539464854034651269647839287292653396703523563382
3770155174323891345710089418824144038198447790451174
3528529672834470363176654727789786113253369529294928
935452795340565715441217320865564895725467754418
345363604753235462408837775316354736208964336349232
6168197844747932381265472714857030836101848865247658
4467476774713704151948809012213448558346639897486146
3335693088362284509545379203697655052772154624851051
131913819033133570773602571774412533162102842156303
1426565176703275443437658271353574628084321221527564
5038697975391298811606849646391598636387972752
778283818083712447603465785326878502260515096974455
7781850652605436163370598578341967066389928389289854
364993129610135576254402254657747919130719794815229
8475651323478792403963756023713206038793720519039
290228337283228796362232806550018392496260793872178
74734389347550305421761524532274765711289923684265
9235761897456401602265454228944578228716663004816
4280324561572196389188658532864470979260710252284051
2439567036422437849393662367385727861696357454954832
787599846953627596762571680370517519424430279973639
47904404173096814203413592543945923288833639699246
499699989813776844096494121072111749155179987631705
932449125403781285411881840580486849030235793791771
6588586326599695475674784991912326528236451433371
9598901139261902389149752131868322975627986845186082
911542758723523452413332894817038073653344286718437
702036877836432552865983781967883651333254839001629
215064098837354165285325348838991129693879194329124
2263818036441919151995551583275791485878961573419
853850704829684122233377818844087064743486438573799
8961212649015229832473023066543936653588763643896
29507576397670389163186157342025177398367084413707
3681495712985329465554108248296184692944340799394031
213779316799591391889663608324256755817992331686957
6327737950328285357441382847937495362605424799671
6156526894137195163068942440529328218683059725955
322838958365737316276981941367744279910160446174252
1786363822496175976461943113649252445983688183716
3586242977980619769281645329525544200268768782725
22203639964426717862233746115779447786925569609522
# site
stats hit
1 www.blogger.com 3836,579 83031,117
2 www.google.com 6505,793 33885,605
3 youtube.com 8283,933 60102,224
4 linkedin.com 3591,622 40168,764
5 apple.com 8449,387 50957,45
6 play.google.com 4020,284 83926,63
7 microsoft.com 623,929 98826,396
8 youtu.be 6248,114 34736,9
9 wordpress.org 6919,178 12517,343
10 adobe.com 9698,465 94696,798

5480, 7554, 4228, 144, 285, 2111, 8986, 3745, 2621, 4521, 1171, 678, 5855, 2644, 3570, 4458, 835, 745, 7200, 3153, 1481, 606, 8002, 8740, 2047, 4382, 7862, 6163, 9159, 4211, 9431, 1779, 680, 5326, 3412, 5364, 3742, 5359, 319, 2365, 7358, 5582, 1805, 8936, 551, 3693, 1815, 246, 7994, 375, 4050, 6298, 1707, 9534, 5754, 4391, 8645, 8330, 1717, 1412, 412, 2249, 575, 4721, 8066, 9974, 833