Table 2031 stat 6762 time 2023.03.25 20:16 Last 20230325
name last high low cgh. cgh.% vol. time
3m 490,8628919 469,3765981 660,257238 80,6517359 595,6965909 919,31437 2023.03.25 20:16
american express 358,765881 975,3127711 725,6979206 56,7927063 97,3596905 236,9725135 2023.03.25 20:16
amgen 264,3314362 916,4138000 99,1189777 90,5888562 981,5586196 965,6424747 2023.03.25 20:16
apple 584,446524 294,1796452 741,2131379 183,994890 290,1585933 412,146033 2023.03.25 20:16
boeing 856,4677103 807,9535924 827,430525 926,909750 375,8420794 505,4729717 2023.03.25 20:16
caterpillar 961,5947134 62,9429266 154,272822 585,7376761 72,8796118 917,8131778 2023.03.25 20:16
chevron 93,1001100 912,3824755 259,3249268 397,1152172 792,2043883 69,6200378 2023.03.25 20:16
cisco 248,9949153 711,6219295 837,2157876 95,7980516 810,1567290 741,9638338 2023.03.25 20:16
coca-cola 184,3263794 701,2559456 206,6188311 70,2987407 719,9817900 681,9776443 2023.03.25 20:16
dow 307,782949 93,993538 283,1616709 719,5301240 157,4304042 152,9935808 2023.03.25 20:16
goldman sachs 646,2469545 791,4566926 404,5326105 421,5876946 859,1220362 843,649809 2023.03.25 20:16
home depot 741,9127634 364,4598083 894,449377 438,2012701 124,5303140 301,4059158 2023.03.25 20:16
honeywell 692,200154 936,8485710 450,880931 842,966111 335,6337841 553,7387310 2023.03.25 20:16
ibm 167,9738300 327,253842 96,1700656 91,8367334 83,4540866 297,9773823 2023.03.25 20:16
intel 499,7339942 179,6222569 265,4792762 29,9562929 499,9642123 805,9497110 2023.03.25 20:16
j&j 53,6470155 47,3873529 281,5996257 126,4471940 573,4525094 473,6693218 2023.03.25 20:16
jpmorgan 622,5629432 506,7054038 18,8025968 683,5160540 537,8614384 139,8008990 2023.03.25 20:16
mcdonald’s 341,1664834 757,8400061 131,5620557 789,1830010 209,8360390 570,4898707 2023.03.25 20:16
merck&co 436,6964377 937,91203 149,4096428 678,7715219 972,1844972 477,9896157 2023.03.25 20:16
microsoft 987,1597118 506,5236848 22,6439805 325,3618647 810,817757 202,9411594 2023.03.25 20:16
nike 644,9915877 125,8529025 827,6945141 343,2632913 391,2798377 273,5398987 2023.03.25 20:16
procter&gamble 689,9508535 312,6620664 136,7883462 652,1224445 948,1573517 646,9692081 2023.03.25 20:16
salesforce.com 801,9707131 331,6117960 53,5329434 553,6963200 525,6771157 549,3521576 2023.03.25 20:16
travelers 372,8919955 615,7625814 172,8878603 303,8613135 838,6139006 523,9740642 2023.03.25 20:16
unitedhealth 402,1750619 97,3503047 333,7426379 320,1337457 713,6505854 745,7658395 2023.03.25 20:16
verizon 184,2984969 462,7080597 975,113818 61,3472422 903,6756660 110,752102 2023.03.25 20:16
visa a 563,4123036 936,4022398 27,4599035 376,4284510 635,4728126 778,9673788 2023.03.25 20:16
walgreens boots 216,982683 102,9288012 749,8466661 694,9323823 146,1568001 640,1207754 2023.03.25 20:16
walmart 169,7006591 468,715589 376,5778411 147,9398512 990,832928 342,163488 2023.03.25 20:16
walt disney 543,7183950 445,1781615 192,2235554 146,4066579 322,2466647 336,706773 2023.03.25 20:16
2023.03.25 20:16 2023.03.25 20:16 2023.03.25 20:16 2023-03-25 20:29:30 March 25, 2023, 8:29 pm 03.25.23 25, 3, 2023 20230325 08-29-30, 25-03-23, 2931 2930 6 Satpm23 it is the 25th day. Sat Mar 25 20:29:30 MSK 2023 20:03:30 m is month 20:29:30
3012385643635518273720557353953251999856591215237
4018654286364756871246144632652969388441883050075673
4610437179807549311413647205906023384705552811302534
243378811112899524338705400897548526839799876038043
434670999131441876375315101014133348186335778502626
95929202135968064257988585437261591726626143857396
48398376239636935600514435078341412711953622164849
216165483194545368509535944555937539156594731350
989252219387071423998711832753972636501157119549918
22932605425715530862630757742065594168361910814286
41584377878740663122947437655935366935158362087591
71829944132277058176236755371731145920992348396700
9662817227325923681967762942101571927987238280914834
43353492809439414061619934735722962107318215287188
793844992601844598679247280447959802859594760649797
528576913233774984006565644233822385340607541869
928635074817940612628135371936033793366149029454320
8147701613475948538336453271742739167940473290778079
170273944575881455678927082126780625632594332862823
52016115246543033837539946869454581633475262625183
993060866485465145654166973774589702325657099414507
7896507529711546775634263195213774529888649730182
3970450148149244547548921270505150536518672710651809
6292111678376596356247331297502072278834790179598459
4709671194518055947556538228747920203167496333292672
7683564753165664687350275682819572548200768259607
55675584416388689406164620818419635737719918274358
314900729692854281118186825586162934025330423418768
53477285442888775188007240873872496544812014258217
1212276897574781949808435256028687259919244668111
63808912264515420823145263176579667107253371943228
9546102533596193200163513487240410877595264548359488
572471593067664443621496425190106519033912980898863
398434831064153815749277310480298422303965213486007
88047198482713634653751664880244724862414043243554
9394266153779495913037562632291932135819914165701563
87067150986371601944398751115760360972758538941724
6463237900380954201269648038976078758378742297719
56363122704756535976222580820287786814369756886058
5749371050521279670419418608701219877258132265236725
3684805459746026726990279250687280889106631329185107
8613370351262750712769818405423027953162467051466349
486750283506160389784595990745048741135628525833596
6961027200631158678869702441979573334099088767317
# site
 stats hit
1 www.blogger.com 5160,606 98994,461
2 www.google.com 9648,716 53021,839
3 youtube.com 8178,235 85884,408
4 linkedin.com 8657,382 99379,848
5 apple.com 2684,741 54953,53
6 play.google.com 1604,712 1021,571
7 microsoft.com 454,13 66954,867
8 youtu.be 8999,882 59835,416
9 wordpress.org 4872,589 87649,452
10 adobe.com 3034,407 29085,122

1497, 5070, 5221, 7996, 9036, 4231, 8628, 6603, 6633, 7750, 1254, 323, 674, 170, 7751, 1154, 6664, 4560, 9764, 4512, 1081, 4949, 8680, 8459, 6822, 763, 8118, 5211, 5927, 3531, 6762, 2924, 907, 5310, 39, 9469, 8563, 827, 5969, 2554, 5495, 865, 4401, 2402, 1456, 4004, 616, 1642, 4412, 2192, 6771, 5569, 6078, 2576, 5681, 4837, 8444, 4786, 1777, 3172, 3119, 1448, 4104, 5257, 40, 2964, 9110