Table 4029 stat 8719 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 61,9918503 655,391152 682,9952519 469,4026368 169,3879948 943,3106565 2023.03.23 05:34
american express 314,3347588 788,8728748 37,5443276 8,6953884 320,38539 732,2806384 2023.03.23 05:34
amgen 255,666390 144,3715005 792,5469434 244,8533178 539,8984751 892,2212201 2023.03.23 05:34
apple 893,3614726 624,622444 749,5675290 373,631981 902,1615491 936,9385846 2023.03.23 05:34
boeing 706,9431773 634,252211 947,3662813 306,2019985 433,4499044 573,2252841 2023.03.23 05:34
caterpillar 996,8168397 79,5356414 715,9710348 757,6090416 333,3807183 671,819745 2023.03.23 05:34
chevron 948,441868 146,8505349 206,812454 789,9116125 25,4230923 936,9714539 2023.03.23 05:34
cisco 789,2426930 174,2222938 692,7469513 448,6894450 564,5261797 225,2791056 2023.03.23 05:34
coca-cola 497,9819477 888,8297217 363,5594330 911,3109131 604,568687 162,8093556 2023.03.23 05:34
dow 138,9505673 721,1625368 374,6578016 134,1630331 900,3074430 385,5930918 2023.03.23 05:34
goldman sachs 55,8329047 283,6181852 359,5076231 897,8562988 490,7854378 686,8522367 2023.03.23 05:34
home depot 345,5977165 163,9484905 654,3245976 758,7926992 275,4788141 955,6488243 2023.03.23 05:34
honeywell 137,892266 812,371101 397,1971841 630,4510638 31,9127386 70,3891731 2023.03.23 05:34
ibm 420,9665397 246,9099323 752,9314921 762,968483 529,9253186 46,1837936 2023.03.23 05:34
intel 250,8031848 976,5250809 282,9317287 174,4186144 21,9857624 456,4176249 2023.03.23 05:34
j&j 183,859263 868,2130352 998,9379376 602,4190264 904,8476801 329,6564547 2023.03.23 05:34
jpmorgan 779,911276 753,3083807 17,7986416 492,2663623 602,4686670 791,8838251 2023.03.23 05:34
mcdonald’s 400,9653482 303,4213510 951,7581638 839,1340571 844,7076644 347,8427549 2023.03.23 05:34
merck&co 645,9493006 262,5500792 797,5907399 207,5761527 682,9598366 884,6983136 2023.03.23 05:34
microsoft 758,3767076 964,3603044 845,7561189 244,2457703 721,5465688 667,6725776 2023.03.23 05:34
nike 305,5060969 806,1488226 214,1537269 991,8593632 103,2533586 410,9000080 2023.03.23 05:34
procter&gamble 844,6159761 476,5259659 576,3606940 225,3342908 737,1889551 694,5827761 2023.03.23 05:34
salesforce.com 945,9387245 828,6665409 485,4956675 339,7900258 2,1457531 938,2155256 2023.03.23 05:34
travelers 300,9304258 75,4025073 184,4843311 303,278828 101,7786759 554,6761197 2023.03.23 05:34
unitedhealth 140,7781279 11,8767713 967,7050056 460,9121569 644,2880936 579,1290233 2023.03.23 05:34
verizon 783,9178162 919,7855253 64,8578975 2,3630493 788,759396 765,9721075 2023.03.23 05:34
visa a 560,680717 999,6605777 846,5538388 337,9861173 332,3471078 863,2990497 2023.03.23 05:34
walgreens boots 53,3224359 211,6958434 610,7899042 825,3942904 708,7439157 180,7712896 2023.03.23 05:34
walmart 602,1808665 135,3901362 257,8998953 362,8170767 967,3622339 478,8147145 2023.03.23 05:34
walt disney 916,8143517 801,2480393 162,6637203 547,2135728 986,7582954 909,5966855 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:47:23 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-23, 23-03-23, 4731 4723 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:23 MSK 2023 05:03:23 m is month 05:47:23
73432560170880116166085832429590321107645087919059
2949202124882521454955405076477185439079175920597
26115457313831173207696511666782786664186164021304
86723342959386567622345393026366691868371552432254
20184337745448374685185599836229411229614699922
875512139426526365508964151723043667908105256621516
6790709060049554651445239595040886539631937321268
575552454887253874578203471802384910952044336315
69634977482951608000210620224507550231118939463027
780065248210416017173916906169211672017878426523194
5788734746066274926146167670240932073501263590718341
72178947553645503550802928443077101231356245884565
7301874148962950151718481320685433799838948267627
4057545094372257524940041809093952807058996479463
420686552676404713324304479273334863509386251616201
5544756588392956794724796432221663952430610104586
84428038051490135465221909261941547734711375909397
9879129322784210437794286576323914296411430267619041
1934493785251737927995527096850397957305817581802781
515145173414821778031659163353159312643715095125470
3188227261315509161370967272177943922879965685493243
473515344238539308135629373841802601144569004915
3133885391639131379026562284762567804165597815274302
55707295775639496803195242655041626704420675034341
2714205888398216811265612580517292966759267825877634
3545716286173753689083018725107784738648643112412742
157436408121434550705156363414137150834754221883463
201215045622832285644634849589337685515718876061
32213786258248781438387369642797515329855025627416
7069122166111072232613775089292077449048410240818138
509718658417181520621178641446283157310147715229223
93235055593481592664673262112904192689271087938440
9470993875851995672127915727145499331251505321545563
5151367729147551183821127775176237116019994728298787
43733826201343545667024920072512694143559019449018
7560308797277286739425281363717892097248768814844397
168486828230254725878775582573586997544571075511112
429560689670503184524593457632717052951874483130689
7546459094771253757632969274586627461045379151122505
982354525871175116559345677238309526181569695832577
610929318248424732656697577624212596840308181921756
945531737210571978952893766522591172271227564269058
596184012409530478874863265375714899170295969993286
6277234442182583602247357338391964819320374770249
# site
 stats hit
1 www.blogger.com 4366,662 2415,668
2 www.google.com 6897,299 29491,761
3 youtube.com 5334,829 18247,364
4 linkedin.com 866,445 96596,586
5 apple.com 4915,99 64288,328
6 play.google.com 4823,187 52365,132
7 microsoft.com 57,478 33492,315
8 youtu.be 9540,709 33972,391
9 wordpress.org 3698,364 5776,60
10 adobe.com 6629,353 82018,197

27, 2676, 5261, 9383, 4961, 1067, 7893, 6882, 5730, 2203, 3427, 6514, 6686, 3694, 5310, 2022, 1257, 9805, 3229, 2762, 1844, 5014, 6208, 2400, 1924, 4753, 710, 2416, 8375, 7608, 1765, 9022, 4326, 9538, 8014, 5744, 6127, 9594, 2652, 4272, 6595, 9926, 291, 4699, 8450, 2351, 1935, 3236, 198, 3815, 5072, 8069, 316, 3533, 9654, 7542, 6828, 3552, 9809, 5784, 557, 8472, 9506, 8752, 4480, 7915, 2125