Table 4653 stat 5240 time 2023.03.30 04:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 945,7650223 626,5034701 552,1992676 964,4771724 229,6554125 443,4857031 2023.03.30 04:42
american express 510,8793814 353,6865760 988,3775011 460,436725 168,2652120 771,1626072 2023.03.30 04:42
amgen 126,3963296 344,6781999 177,8092025 202,1221388 574,8286105 625,1266433 2023.03.30 04:42
apple 28,5901105 604,2566707 246,470674 742,7550346 926,954678 442,9152347 2023.03.30 04:42
boeing 473,9018498 958,6402212 167,7303721 803,2922324 127,1468003 970,3032654 2023.03.30 04:42
caterpillar 956,1725805 425,5302275 2,510130 657,290689 641,2606864 286,8866463 2023.03.30 04:42
chevron 308,281133 642,2342025 124,832914 150,5965498 985,1083443 237,1522030 2023.03.30 04:42
cisco 838,395992 444,9654179 187,4148676 269,1424021 587,6940873 672,5886390 2023.03.30 04:42
coca-cola 745,3295002 618,3862236 590,9034474 273,8979402 931,9145507 133,551416 2023.03.30 04:42
dow 997,2815798 652,9829833 390,8884623 136,2286404 928,5796216 194,1144608 2023.03.30 04:42
goldman sachs 994,4627414 257,5819372 157,9294922 171,9019289 259,7882839 288,8491788 2023.03.30 04:42
home depot 692,5610222 747,6232918 476,8792616 678,4734149 161,3301247 456,5507654 2023.03.30 04:42
honeywell 219,5915844 779,1466484 172,9734639 261,1656950 436,5179718 747,5930339 2023.03.30 04:42
ibm 448,9182081 495,7064563 706,7831151 556,3982231 344,3027541 22,8197101 2023.03.30 04:42
intel 182,6999482 293,3428569 31,7495231 893,2486599 341,6730279 395,5123133 2023.03.30 04:42
j&j 646,6564173 678,826970 175,4256402 676,6218531 344,1706935 328,503402 2023.03.30 04:42
jpmorgan 953,8839444 449,2979457 187,4700781 118,3687141 170,4107807 711,2000991 2023.03.30 04:42
mcdonald’s 161,6051931 449,5014112 278,8440671 14,9247127 500,6917326 8,6748734 2023.03.30 04:42
merck&co 118,6831404 297,4612209 853,6250357 512,8076423 509,9601242 106,6956785 2023.03.30 04:42
microsoft 430,2232437 65,6002284 634,7759634 800,7943282 381,2490863 296,6593775 2023.03.30 04:42
nike 94,3094637 584,5936376 2,5914997 269,1185689 275,5652373 580,1284739 2023.03.30 04:42
procter&gamble 191,913508 936,6992530 52,417040 395,4816772 265,4593239 82,8989721 2023.03.30 04:42
salesforce.com 236,8822329 693,6164437 132,9890395 276,2244725 299,8599113 818,2996993 2023.03.30 04:42
travelers 451,866209 418,7260510 652,9980578 854,8421310 90,7906409 541,1408835 2023.03.30 04:42
unitedhealth 832,9363154 622,972926 396,7044661 996,6309265 587,6895647 248,7180181 2023.03.30 04:42
verizon 678,5231913 942,9771072 383,7606005 277,8345134 847,6950746 561,4990794 2023.03.30 04:42
visa a 693,4150891 341,7825409 206,8825942 923,380749 819,5459848 136,2145487 2023.03.30 04:42
walgreens boots 251,1316319 845,8371498 821,928452 555,4998006 616,4976583 477,9991389 2023.03.30 04:42
walmart 259,7537142 833,1054800 449,3942165 604,1419210 809,9457696 924,150356 2023.03.30 04:42
walt disney 828,8478861 54,6472733 394,1884777 861,6443217 320,7072970 481,1413061 2023.03.30 04:42
2023.03.30 04:42 2023.03.30 04:42 2023.03.30 04:42 2023-03-30 04:55:21 March 30, 2023, 4:55 am 03.30.23 30, 3, 2023 20230330 04-55-21, 30-03-23, 5531 5521 4 Thuam23 it is the 30th day. Thu Mar 30 4:55:21 MSK 2023 04:03:21 m is month 04:55:21
367416211817926249032065026452538692768520762877859
2937545293381173254124880141601705844967093702061
16771667107744673665653244941078966947931163114342
5866841782876273962919135971149473582289172875264379
85339906670890577825180714414048903463498776383426
54189316578848653629633224114581468222976582451528
4281228660212658750055048222514051325268480251909606
8162513899727601412599618957522754465326130379667046
330597985084276276509639499288705462413228692228443
8069709491767351331069342654880598336056874865282374
9017642521193868960896112018939289923534433815932067
699515007409964797683272295488848934826585563291614
2753106035463415742455624657147053819195669717295
4312241570909130998862057721422620166819186772482467
8597341126665115364624835454523637187645367455686
5470139658507576868369815321600234035802291420257301
5301174926563920515540449029297165246636385888818892
909848949393443118283607151486962453921990775062970
65801023364463876518873369215950158796840337814256
276722831257586227842679768444377458414664450123312
47957377786496423978143767305387558818132045614366
3162664327923564185670315348797130933252977089655203
514918968889196514733210755649408510606446477746
132030046995628776681904865824030556185569135144034
58018892309725767344254426327484794293473451697959
2041505810494754440515239521912990512762753165324
226796713511698908172662687168663319723384344179805
2574996251688389245591416148689820565084242293799657
1771718991166694765913067996578779125358534843941155
18468959375355752305704376786044108833599221311553
87637911276145012582449514515223751421036134668816
59378078425343594866091791441394180511651319903478
795954464017720396967762480359861985918187596185799
5857408881406278882151649887268665352924373516439457
97505083823233756999957916046565317345512043167121
3248655452811778185121523510466498272242814690235561
158843535629347230484854540768045244541465530108849
44562754809787446050506554827324335373950413029083
84122853324851317324343567743959136079203069988625
729954658838474621760437723457594334457597868634555
56862958054911899747556373516951193143595699442446
781797782016888773780883541185565104867536745709678
108593755422839705320645534888266541682351840974869
8370797399637668258826176729646636098591562049123751
# site
 stats hit
1 www.blogger.com 8429,550 78474,682
2 www.google.com 362,732 51824,980
3 youtube.com 5283,323 97620,434
4 linkedin.com 897,67 69272,411
5 apple.com 3277,236 8340,295
6 play.google.com 8819,963 65538,82
7 microsoft.com 8216,905 64374,346
8 youtu.be 3956,374 72099,239
9 wordpress.org 9232,506 91973,960
10 adobe.com 2368,438 93924,766

9155, 8505, 8918, 3093, 3445, 90, 2592, 1286, 7345, 5590, 1955, 315, 7172, 9380, 9301, 9160, 9020, 8270, 276, 9208, 7400, 6790, 205, 1626, 2820, 8632, 5190, 1786, 8855, 3912, 8194, 6610, 736, 5151, 6242, 4731, 3655, 3633, 9595, 1408, 2474, 7188, 8987, 24, 137, 5997, 7007, 5544, 7486, 8754, 5052, 7369, 5004, 2566, 6258, 7012, 4013, 6394, 3173, 841, 354, 1640, 9443, 5103, 7878, 655, 7340