Table 905 stat 7770 time 2022.12.03 11:59 Last 20221203
name last high low cgh. cgh.% vol. time
3m 510,1721795 824,69862 230,1322996 695,9120720 362,2781187 628,4034656 2022.12.03 11:59
american express 832,6897969 701,3838515 350,119701 819,5605814 423,6771749 451,7859944 2022.12.03 11:59
amgen 234,8548389 263,8032549 661,3534125 580,1719799 526,4042134 179,7557499 2022.12.03 11:59
apple 536,8738658 668,8985229 152,2958222 302,9843975 985,28057 368,3354707 2022.12.03 11:59
boeing 15,1872282 896,4372716 864,3473575 224,976762 202,4861913 901,8637573 2022.12.03 11:59
caterpillar 839,4811371 36,3651957 885,2147032 121,4218635 89,7887674 321,2405532 2022.12.03 11:59
chevron 85,6223748 225,702085 625,5931996 406,6399561 780,3017311 78,6448308 2022.12.03 11:59
cisco 649,3004935 742,8512848 786,6434379 715,6262884 125,7507792 991,99254 2022.12.03 11:59
coca-cola 965,1124295 432,540512 901,7521752 295,9857863 375,5195551 56,9997303 2022.12.03 11:59
dow 113,4616738 640,8931823 763,7169140 538,4124933 18,2805199 264,8040920 2022.12.03 11:59
goldman sachs 924,9788201 430,485327 729,4218643 59,6950816 534,4902469 749,4354906 2022.12.03 11:59
home depot 243,437372 421,6169719 563,4772715 617,6760467 939,2563884 569,7023501 2022.12.03 11:59
honeywell 973,1072420 115,9907097 388,3786214 795,3117196 358,2251820 360,870407 2022.12.03 11:59
ibm 647,4187103 782,1813400 909,5312550 617,1513792 575,381073 768,1382842 2022.12.03 11:59
intel 515,3850531 814,4543239 641,3835598 157,6147438 491,2715173 605,8785635 2022.12.03 11:59
j&j 650,4002551 191,75800 625,5505351 95,2724833 969,8767428 454,8782026 2022.12.03 11:59
jpmorgan 408,706537 30,9829898 109,7979327 122,6241396 183,9356046 79,8244273 2022.12.03 11:59
mcdonald’s 319,2351374 439,8099660 507,446246 688,1567932 445,8788123 165,703166 2022.12.03 11:59
merck&co 429,2589939 343,3985927 136,7966230 277,5437344 867,3063769 527,9760376 2022.12.03 11:59
microsoft 105,6479979 600,2872953 584,6786406 112,9027668 913,5508937 713,4204326 2022.12.03 11:59
nike 595,4012620 577,403977 280,7415989 111,7094216 1,4535141 108,1363293 2022.12.03 11:59
procter&gamble 250,3848095 680,1174137 691,2067877 94,7954958 854,6936283 83,4383879 2022.12.03 11:59
salesforce.com 372,1945137 341,2860468 745,538873 706,3409254 455,2837051 381,7352235 2022.12.03 11:59
travelers 26,4920373 445,258967 945,5526593 163,1956885 937,8422896 313,6286550 2022.12.03 11:59
unitedhealth 50,4065533 424,9038626 101,5069419 342,4724504 701,6834051 758,4468627 2022.12.03 11:59
verizon 737,4649765 788,1924416 748,1691111 927,7739855 661,3723101 800,6066997 2022.12.03 11:59
visa a 925,9621080 802,8624380 804,1154903 491,8534747 522,9152438 757,6222251 2022.12.03 11:59
walgreens boots 422,995877 95,1236410 783,8531727 570,5202851 318,3582917 713,668306 2022.12.03 11:59
walmart 527,6403917 840,1885510 13,6406981 795,9376710 603,5976388 800,4072035 2022.12.03 11:59
walt disney 713,2912019 261,2351726 207,180153 857,6286312 118,9520731 752,9005957 2022.12.03 11:59
2022.12.03 11:59 2022.12.03 11:59 2022.12.03 11:59 2022-12-03 12:12:55 December 3, 2022, 12:12 pm 12.03.22 3, 12, 2022 20221203 12-12-55, 3-12-22, 1231 1255 6 Satpm22 it is the 3rd day. Sat Dec 3 12:12:55 MSK 2022 12:12:55 m is month 12:12:55
32281234133720853117868192327465245503194252225957
78140313530399640696666307212436948182994632571584
2358228583133791285296012084217998245725618819945857
7797691517941186758771441841869868435111953042714881
4673482988139643200550005515268839642655597034428518
601582273247776934307002309450958959894268331116518
4834160293261397070405874601420560863103650915339
478531107529126212943863535168185771689524379192522
57288353853845897064379062442351623857918162576818
352919939691366374442407542266194401708464636358849
812988913799268484707839494711796571439526989527696
1274409941465228717554574816223260587938236459563738
59230582879618445366146800870636466182617630559476
8620217740857047105514731719443556062120349178331643
191181221166817909950608043347967865441353024555358
141656177199775689132061163663073051336418759819343
6745161774392219633886173852605528495764468283044
102642853612417345271234229847292302685187973709
5736596855178041415073536444162095933212051
7510411266395755862679313499276994521856310925213671
8187411642788913139385276332005440876470210128031
8830743890058290912313355255354233674650699732648298
397765233431255978529123797885762593787175061053719
648988629484096484528228394896668145763625737811821
71961929102678963203272563144824497298097338814292
8516717936028262528839479175202744489467747524888375
390597166392626885687945540061176416649671896782214
109415395921872436393867868797779263986445236704722
1961451557594874507727406429891762862730423412387372
37767775900660191160239656657849018774330214201121
802397518117343552263631974941853256871623699085588
6992402661354726562539655854259590472994576141954
958788595071218211715727253532731775552072914918
18529675238156674436167504714583946844850211576901
31992796742647568486106267208896616716375398299935
575643864318472170062239493937432581147207324801926
945082885475924020549136985781017265745131155867
94043975457830852809198976398075940344725691459022
3566192732245686926472245513179813776751060989502
5503850172416660507890295278879159647529988099607229
635244251994549844529349617150934071115336962026259
6239372766876794593110399281416766023055553720659987
380533122706281376075407856183434607352779378903
37081623400988340302998150327671656229246976797262
# site
stats hit
1 www.blogger.com 1206,29 51984,779
2 www.google.com 9186,868 14941,16
3 youtube.com 8833,519 35510,280
4 linkedin.com 5071,729 68283,723
5 apple.com 7579,714 53732,792
6 play.google.com 414,960 50774,777
7 microsoft.com 5827,786 2355,549
8 youtu.be 5538,332 27497,675
9 wordpress.org 3594,795 45300,278
10 adobe.com 6620,603 29311,546

6482, 6283, 5079, 1341, 8880, 2631, 4332, 4303, 633, 7728, 2541, 7537, 9001, 7108, 3248, 6237, 810, 3492, 6026, 8105, 4087, 3383, 1133, 608, 7476, 5708, 2806, 505, 3561, 6831, 172, 6537, 5587, 6869, 4861, 6518, 5710, 7365, 7586, 8607, 6308, 5078, 7559, 920, 3195, 7928, 818, 4347, 4493, 8017, 6190, 8301, 4435, 8740, 3637, 7081, 1660, 9058, 7740, 339, 7728, 4300, 2731, 4950, 9861, 6577, 7501