Table 6199 stat 1069 time 2023.03.25 21:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 851,1957132 657,1150985 557,99363 965,734075 220,7883619 849,6664941 2023.03.25 21:10
american express 567,1077029 47,8095589 578,1918140 462,4007300 751,6031170 502,795992 2023.03.25 21:10
amgen 722,1397620 68,2016766 160,6871881 309,104900 883,9658624 126,4398842 2023.03.25 21:10
apple 975,914437 513,1955246 879,3626423 862,4470379 470,9090412 257,486010 2023.03.25 21:10
boeing 101,7185077 449,8519861 322,9509422 931,435821 91,9988804 246,2502831 2023.03.25 21:10
caterpillar 686,5537797 261,5689696 520,3863615 9,4954406 478,5221453 691,3576106 2023.03.25 21:10
chevron 884,5529837 804,3551326 462,612450 404,5628800 779,8530645 415,1013772 2023.03.25 21:10
cisco 804,3464513 145,8947107 345,3902178 145,313999 944,4057668 600,4636396 2023.03.25 21:10
coca-cola 792,6092231 959,2699334 132,6500453 627,161557 203,4321923 371,6650538 2023.03.25 21:10
dow 493,7750218 228,2731899 628,6427998 375,4320928 989,5195262 327,3345826 2023.03.25 21:10
goldman sachs 909,4717972 366,8537414 877,9663519 318,6696922 575,2764611 939,7069431 2023.03.25 21:10
home depot 926,5671694 723,1295353 999,943871 794,4927989 869,225228 766,4974950 2023.03.25 21:10
honeywell 665,1405557 929,6545736 660,2563912 989,5698257 728,3551386 424,6057523 2023.03.25 21:10
ibm 322,7409480 276,8970653 18,2150700 604,9439153 782,3271071 74,7816010 2023.03.25 21:10
intel 422,8680395 275,2909029 890,403885 788,5558849 181,7179855 211,8410259 2023.03.25 21:10
j&j 974,1996146 411,7025650 555,8344186 309,8762436 575,5837617 773,5927755 2023.03.25 21:10
jpmorgan 799,3773171 537,5810709 704,6101412 363,1259182 478,6370717 417,3687429 2023.03.25 21:10
mcdonald’s 677,2052187 924,8584043 923,1350861 699,8975808 335,1102816 600,8894537 2023.03.25 21:10
merck&co 944,9084630 765,5200667 492,5390060 113,2910563 916,6495328 872,6207471 2023.03.25 21:10
microsoft 260,2347990 746,7378546 871,1634862 107,5493307 369,312251 408,2919090 2023.03.25 21:10
nike 167,1071650 190,5010117 218,7896355 391,1621468 698,1561626 682,1903232 2023.03.25 21:10
procter&gamble 695,7950554 481,6114916 445,3535066 233,7042621 588,9789038 442,4601761 2023.03.25 21:10
salesforce.com 143,5487140 10,5110948 580,4172417 803,7462501 524,9924935 248,7418532 2023.03.25 21:10
travelers 782,6377271 904,4802275 794,5862133 670,4890582 381,1519300 101,8258568 2023.03.25 21:10
unitedhealth 505,3327883 530,937420 312,9722355 554,4540820 521,5634248 965,1008885 2023.03.25 21:10
verizon 980,7681804 847,5050731 760,944003 247,5428028 732,1509262 24,5260170 2023.03.25 21:10
visa a 737,6935808 16,1184080 845,1156249 944,3509472 448,4743836 445,7601052 2023.03.25 21:10
walgreens boots 447,9986072 214,9675685 562,1793638 69,5426984 947,9155954 48,7082179 2023.03.25 21:10
walmart 10,2946976 251,7421229 446,2740508 268,1827630 967,2832150 301,8131422 2023.03.25 21:10
walt disney 399,2454357 164,8472530 720,6087786 607,1664382 607,8215452 134,1694177 2023.03.25 21:10
2023.03.25 21:10 2023.03.25 21:10 2023.03.25 21:10 2023-03-25 21:24:16 March 25, 2023, 9:24 pm 03.25.23 25, 3, 2023 20230325 09-24-16, 25-03-23, 2431 2416 6 Satpm23 it is the 25th day. Sat Mar 25 21:24:16 MSK 2023 21:03:16 m is month 21:24:16
2025948575991281907750031384149498428204126794942750
34282499975224457047026388568679202220128590394357
6165765950109880620920311313829447194441407174741775
8352824711196559332598649076405945238841371014983963
51218591953099291828512995104593808930122688106269
36256693334902534665402765978277966686663389609504
90142528323048146526801573970727095292787672661928
62794601073844437565202774318471549598172942275797
108666369602923742048935320513754527187936433901201
126821397528126428214813504119947637045704058111131
8566413796395192246940246911967955107291157932271954
1120449229396771282224798186733754151560344012732
537860362245096397337715109715246062534754729827293
40852340967327735049199897118178671474874920318
348148102015846657102072841474797265638267087296961
542230092912843872646616480738678073999269154736706
2168688650375290774745365923663775284863832136753954
358354385569572367324761880522386915138868567704059
921674104098259512817140616776358927884990722611901
770944923760950168752162313376324454143362547756149
8081972793548652920375513581230138959184570697757836
98824906729344402968445476374031236096143353945036
216456488208261115606100692297926875032261723292051
573882177945558338091226903289366802069118939007473
361187465481780752564078934446287447914645321532297
935675622713662868355941580739220354341820081922127
3170932536211663550823565833424538302971993439571668
60629500258346881365875271417382306815177925254867
97556733979128198331485770553810802451843452583155
5894178581389583296176651040810496547023064421802
336112440952194677874195202692146201513214865977242
416695078559302693824700299919077837797997427188139
30952482156240202615393412602761489174376177390531
2388536576145263879667437891539349985140261235186827
53216666461080999581843358071667431907138220874663
6552474678744110541835948693922980174353758492419830
639571446614923770741426164999033598416572146226116
4469169659786214914768174186549350742453238435722398
7232936792258703813390107802717365398508696891728557
2232235414201649293346211793631771018958873556307527
82320188253150688791923712140147611087399551942460
8448117068726721371695515305803636148467847955683
7121790298047669232229661061591772123849916825287971
36209309387517860098125955203454408256110988038482
# site
 stats hit
1 www.blogger.com 7971,517 10090,199
2 www.google.com 3136,139 56036,207
3 youtube.com 693,991 59354,713
4 linkedin.com 83,772 31300,7
5 apple.com 5835,681 10176,629
6 play.google.com 8841,494 17202,194
7 microsoft.com 3193,308 30434,866
8 youtu.be 1879,800 71410,985
9 wordpress.org 3166,815 18322,631
10 adobe.com 9534,744 83625,23

4298, 7424, 477, 7844, 8504, 6126, 5845, 6634, 1104, 799, 2435, 2269, 2480, 119, 6933, 7256, 7691, 3240, 2166, 5453, 5208, 4111, 9639, 9973, 6038, 9846, 1419, 9057, 685, 3813, 9519, 8848, 5748, 5378, 3169, 8582, 2409, 9428, 3437, 2788, 172, 7947, 4747, 5487, 6179, 3048, 368, 2908, 3982, 4027, 9116, 5527, 5301, 3571, 4355, 8212, 8992, 6116, 3163, 9170, 902, 5039, 4113, 7384, 6233, 5245, 4019