Table 5509 stat 559 time 2022.12.03 12:23 Last 20221203
name last high low cgh. cgh.% vol. time
3m 882,7135617 459,3513256 137,8245290 958,3265814 415,5392683 52,2777380 2022.12.03 12:23
american express 510,9215612 199,3872710 655,5905461 498,4357239 128,1068727 610,4589084 2022.12.03 12:23
amgen 128,3521048 973,3901510 414,5245723 446,2965162 238,9054185 648,3747377 2022.12.03 12:23
apple 730,6066647 701,1452778 146,7527595 423,6559853 674,6217596 44,3299295 2022.12.03 12:23
boeing 213,5414780 765,3397495 648,3757072 798,7758952 728,7723383 166,1418318 2022.12.03 12:23
caterpillar 297,6120203 438,5350445 517,861896 909,2473860 693,6111011 393,8387872 2022.12.03 12:23
chevron 364,8156795 495,381811 438,5380286 368,6497448 80,1337639 989,7278572 2022.12.03 12:23
cisco 509,7881522 504,2372829 560,6697985 379,8574009 282,8174626 393,7992574 2022.12.03 12:23
coca-cola 903,3022274 47,5965063 913,4393072 435,2771890 255,9300659 316,6924257 2022.12.03 12:23
dow 468,6834805 342,5476009 817,3316647 276,3267154 120,7792103 564,6803072 2022.12.03 12:23
goldman sachs 449,9431128 538,7308274 760,9301534 530,6642274 233,5767281 261,1457092 2022.12.03 12:23
home depot 17,6960272 423,2710218 626,7382680 963,941874 422,3056178 642,2389928 2022.12.03 12:23
honeywell 637,9172462 566,7570991 696,1297063 437,1454652 73,9751143 876,8333944 2022.12.03 12:23
ibm 905,4063773 498,1376483 983,7583555 284,9991405 454,7062554 270,804755 2022.12.03 12:23
intel 445,2336096 175,8662718 539,8164510 106,1765097 733,6709726 933,4301537 2022.12.03 12:23
j&j 800,3710150 576,8734979 346,4519114 707,2513967 858,2045140 389,8413940 2022.12.03 12:23
jpmorgan 962,6724022 840,4172519 379,1106967 498,8231809 344,6723902 689,8835335 2022.12.03 12:23
mcdonald’s 489,7947170 60,2225383 466,9936519 653,2663683 365,2283108 140,7107959 2022.12.03 12:23
merck&co 680,8467584 962,5385108 52,3512374 380,141417 24,2204393 431,4022971 2022.12.03 12:23
microsoft 331,9291210 226,6754421 601,9149304 559,903522 709,6190187 313,1753369 2022.12.03 12:23
nike 613,9655824 442,9773372 194,5815714 688,8741153 428,6503255 413,4796020 2022.12.03 12:23
procter&gamble 2,7925309 494,252024 13,9251372 428,3441060 854,6529774 20,4557692 2022.12.03 12:23
salesforce.com 568,5785236 546,2775551 198,8590119 453,8102126 824,8945972 787,184873 2022.12.03 12:23
travelers 476,4756828 892,9044981 126,3052286 384,1275711 98,8778437 153,1107294 2022.12.03 12:23
unitedhealth 803,5802730 455,6572389 234,4743833 113,8011580 53,6591294 79,2504489 2022.12.03 12:23
verizon 518,5316051 61,3427354 426,8482112 361,9023706 324,2538251 807,4499021 2022.12.03 12:23
visa a 559,1909688 577,6568130 69,7302466 767,8717932 311,2223776 529,5437697 2022.12.03 12:23
walgreens boots 697,6420401 345,7496676 301,4236407 1,8193106 955,607778 162,3814479 2022.12.03 12:23
walmart 909,5232685 284,2328828 777,906871 683,3361472 282,2602579 992,3504682 2022.12.03 12:23
walt disney 990,7605023 223,3010239 982,7512933 844,6796406 393,1897212 429,6945027 2022.12.03 12:23
2022.12.03 12:23 2022.12.03 12:23 2022.12.03 12:23 2022-12-03 12:36:25 December 3, 2022, 12:36 pm 12.03.22 3, 12, 2022 20221203 12-36-25, 3-12-22, 3631 3625 6 Satpm22 it is the 3rd day. Sat Dec 3 12:36:25 MSK 2022 12:12:25 m is month 12:36:25
429556876759399223399763314960633054565717904887115
3236157751465319773332406910865917695599861546667
430826388437434605458856411345014229413135067427308
83132369218813280996988583411281241124726590925053
2007874685218167603775665178473741972626778588302322
145427711855830140917658771126109862940366279173444
70364610836877125705915322576922261457667926589036
6754260726542471899933271976239467677895650098605027
551321564003150091086251141724175018640228330291864
334603226230436633328365463164014515424768227583
5223282139410989746857788906296826550262037306993
79459322919613822287815701827068804139476095817073
47219737008952844446172464768584736924977519355918
219270096978093913495871430910846126000621553458176
3516223976525930974877736297294055679913197084295993
870410644335989305391283993461067158671678840238912
1224396119838554954357099657917277447659492832594027
783667464041408751866658158672557392627516680742724
719765996028927111817431313133796672185336027732833
63577633906506191814940386117631388531505322196589
5160156573008897700160203308315036524367161484908478
234177962758290392957603650562748224871718049823937
730087385968647462684587388494379106720439971898
595272234746958579932899671502015908967195230063465
49832283863837607408138094437290945060269316753088
66843083630376104946146276065937323561648112748682
175250822183933191433305820577169816151236282989909
413754641944375713710411821530624773427840616233324
39402508802912428638724711179460798705876625099428
2598547050347542325841864146993528630263965695489
28166523911758517087893332828265452565744411254931
957562050843060608984635071558865718480039574207
3418748828518973712543705792715463412928864139818940
95522550553010904316797411734473876757990980426593
463025062556208218151073628684586767909603591539835
5889189945593055979121716978938407177112349391870
43273765852038213685123660801786371633059918240
6332114541539225963375721293826748978412470772139772
5979997287673985531949294684065795674551619887338
277141175067330543143392201326036778816976630988671
81521831535240714495641170662955873484652115734902
494778486258327514892690809566352821534236637395967
30105596887759104159272425760595741278018111799971
4648393396939699312106957173901696650759219084621
# site
stats hit
1 www.blogger.com 3718,644 47991,707
2 www.google.com 6401,735 75248,11
3 youtube.com 5735,396 40777,714
4 linkedin.com 7924,365 64473,77
5 apple.com 3747,167 3399,801
6 play.google.com 9058,264 97057,671
7 microsoft.com 9141,747 72945,139
8 youtu.be 9368,67 60075,309
9 wordpress.org 7096,81 1456,350
10 adobe.com 8150,768 36056,389

7684, 9549, 7467, 5071, 658, 8194, 2787, 2433, 2191, 9614, 9827, 9951, 2844, 8782, 7053, 2139, 3685, 6060, 2006, 286, 4211, 5956, 3376, 7243, 2207, 8422, 9555, 2666, 1819, 2913, 4113, 3606, 6739, 8948, 796, 1408, 7713, 2003, 5751, 6654, 6102, 9991, 3447, 8054, 4103, 4135, 6017, 6014, 7406, 1500, 4195, 3206, 271, 2995, 4454, 3980, 4723, 6210, 6625, 3434, 5230, 8944, 5308, 4002, 9918, 913, 8409