name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 350,9852603 | 231,2666410 | 603,4387084 | 195,9521369 | 742,2135831 | 191,4359789 | 2022.07.01 10:35 |
american express | 488,4494962 | 797,4887456 | 351,3594018 | 536,3918243 | 420,7390383 | 222,6801426 | 2022.07.01 10:35 |
amgen | 907,321422 | 363,4265050 | 484,742287 | 205,8339250 | 60,4357295 | 101,6621717 | 2022.07.01 10:35 |
apple | 874,2956512 | 614,6168604 | 509,8050387 | 53,9973809 | 255,8498050 | 486,6056744 | 2022.07.01 10:35 |
boeing | 209,224069 | 997,6292816 | 761,2188827 | 310,6684177 | 251,6719837 | 95,7349686 | 2022.07.01 10:35 |
caterpillar | 746,2994904 | 569,8057012 | 735,6694594 | 468,6096577 | 965,821813 | 227,4743448 | 2022.07.01 10:35 |
chevron | 887,2793572 | 472,1417547 | 130,9578519 | 747,3383689 | 980,7449276 | 967,7417038 | 2022.07.01 10:35 |
cisco | 963,2770746 | 410,2148350 | 949,5050441 | 949,6952705 | 804,5186971 | 501,5397543 | 2022.07.01 10:35 |
coca-cola | 188,9688444 | 150,1532669 | 51,3759298 | 627,9382456 | 655,993372 | 80,7844490 | 2022.07.01 10:35 |
dow | 58,8274293 | 123,374478 | 572,904683 | 779,5361672 | 368,1892730 | 751,3166010 | 2022.07.01 10:35 |
goldman sachs | 694,7008057 | 12,4988515 | 220,5128431 | 39,4076591 | 482,1880175 | 561,5327131 | 2022.07.01 10:35 |
home depot | 564,1885376 | 471,2192341 | 288,5509590 | 4,3450637 | 379,1265009 | 383,9507452 | 2022.07.01 10:35 |
honeywell | 217,1616630 | 487,5845119 | 351,2379144 | 901,452530 | 938,9129842 | 544,1582227 | 2022.07.01 10:35 |
ibm | 426,5827100 | 566,9075146 | 770,1268077 | 440,3346747 | 316,9111864 | 554,6032198 | 2022.07.01 10:35 |
intel | 462,5575919 | 948,8405335 | 684,3307949 | 791,9010618 | 492,2781908 | 486,8433937 | 2022.07.01 10:35 |
j&j | 516,3866863 | 888,4548251 | 300,4327510 | 613,7254977 | 16,1789294 | 633,7861884 | 2022.07.01 10:35 |
jpmorgan | 306,732399 | 121,6210822 | 984,6747718 | 225,4465714 | 233,1725853 | 287,9164563 | 2022.07.01 10:35 |
mcdonald’s | 503,783834 | 817,9958379 | 357,3030915 | 839,8726793 | 690,7278782 | 328,9894483 | 2022.07.01 10:35 |
merck&co | 161,9405520 | 715,1760900 | 120,3479581 | 962,4252184 | 421,831413 | 47,4056241 | 2022.07.01 10:35 |
microsoft | 758,2706023 | 852,9902766 | 443,1393004 | 906,9465677 | 218,7242507 | 942,5742579 | 2022.07.01 10:35 |
nike | 28,7816371 | 447,7171200 | 510,7744414 | 706,6701443 | 715,4215140 | 846,8344748 | 2022.07.01 10:35 |
procter&gamble | 769,8085126 | 260,1906699 | 891,3059935 | 596,6495668 | 577,4484894 | 640,197834 | 2022.07.01 10:35 |
salesforce.com | 588,5465761 | 966,8054734 | 271,9087566 | 380,2981689 | 690,8266684 | 16,1999088 | 2022.07.01 10:35 |
travelers | 601,7218570 | 870,3161032 | 144,7162873 | 151,9128429 | 525,4102710 | 104,4164536 | 2022.07.01 10:35 |
unitedhealth | 716,6998066 | 66,2928602 | 149,7058637 | 313,7360857 | 253,2789946 | 542,5232665 | 2022.07.01 10:35 |
verizon | 188,9212904 | 821,8781446 | 748,8367242 | 78,3490685 | 559,9481064 | 665,7019520 | 2022.07.01 10:35 |
visa a | 664,8157495 | 615,1891934 | 226,7183075 | 606,9422848 | 418,6716673 | 235,5664101 | 2022.07.01 10:35 |
walgreens boots | 378,5477885 | 303,6299707 | 826,8440548 | 154,145340 | 765,9746725 | 892,5133038 | 2022.07.01 10:35 |
walmart | 811,9707319 | 862,3699778 | 918,5275438 | 72,5832318 | 343,6867244 | 772,5693137 | 2022.07.01 10:35 |
walt disney | 405,3780721 | 512,8231459 | 50,7467433 | 390,4272702 | 295,6920516 | 58,1213147 | 2022.07.01 10:35 |
# | site |
stats | hit |
1 | www.blogger.com | 2779,376 | 14584,455 |
2 | www.google.com | 3785,833 | 78330,195 |
3 | youtube.com | 158,55 | 63483,340 |
4 | linkedin.com | 6764,784 | 74750,218 |
5 | apple.com | 4278,615 | 11980,284 |
6 | play.google.com | 4682,371 | 73160,537 |
7 | microsoft.com | 5273,735 | 15526,909 |
8 | youtu.be | 1765,948 | 66266,455 |
9 | wordpress.org | 3226,809 | 90875,702 |
10 | adobe.com | 6414,693 | 89517,658 |
5300, 4226, 7438, 7409, 7595, 8260, 7555, 6572, 5180, 6665, 2281, 7877, 296, 6779, 3839, 4679, 3313, 2269, 5301, 4329, 9916, 4195, 6216, 2371, 6420, 6046, 244, 9065, 8809, 7756, 9194, 1786, 1338, 3257, 3732, 9533, 174, 1118, 4493, 7784, 2524, 9612, 7751, 3307, 4520, 9207, 3495, 6220, 5046, 1470, 7062, 2425, 4729, 3625, 7031, 134, 5237, 2322, 8422, 9547, 6691, 6654, 9744, 5018, 2350, 3567, 7490