Statistics for 2023.03.20 16:42 stat 4521 №3143069

Table 9613 stat 265 time 2023.03.20 16:42 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	740,2885946	69,9287500	545,5327502	931,703205	539,5115352	360,6434929	2023.03.20 16:42
american express	206,5168704	606,5675201	397,8628196	47,3445945	391,8070140	238,1554157	2023.03.20 16:42
amgen	918,7674616	345,3700485	82,3061418	397,8221762	595,4651679	751,1399989	2023.03.20 16:42
apple	997,6828526	211,5368904	195,5704673	181,4000431	88,7867191	967,4845195	2023.03.20 16:42
boeing	649,142490	829,399673	821,667538	196,7392925	834,5402367	110,9159838	2023.03.20 16:42
caterpillar	846,5058483	738,4411148	971,4890860	581,9689341	172,7914328	506,3663263	2023.03.20 16:42
chevron	362,6862077	766,4492378	473,7339326	933,1224653	748,7628711	163,5694444	2023.03.20 16:42
cisco	829,3578155	309,6638401	898,4180778	580,7444305	924,3179838	186,8949422	2023.03.20 16:42
coca-cola	807,7666588	864,9790083	558,3697007	345,9199917	56,1117039	369,5288350	2023.03.20 16:42
dow	845,3029866	651,5938180	66,8137328	164,8954825	172,4719992	559,696003	2023.03.20 16:42
goldman sachs	890,1391463	814,8140031	457,9995759	709,2641997	766,5728214	243,3243262	2023.03.20 16:42
home depot	942,5885424	245,9984303	700,6135473	527,5458827	916,1785655	140,9823915	2023.03.20 16:42
honeywell	992,3029629	877,1638465	775,4371964	234,6650391	576,474774	479,334727	2023.03.20 16:42
ibm	48,1879873	298,8132879	761,5408802	138,7033307	130,3819319	702,8296688	2023.03.20 16:42
intel	995,2290262	376,9120129	408,5152520	894,3998899	818,7722783	564,5931770	2023.03.20 16:42
j&j	210,7971830	258,7858173	844,7372581	819,8917136	925,1169622	705,6860540	2023.03.20 16:42
jpmorgan	658,8426156	389,7872649	225,911457	617,2200265	320,9924851	132,7277635	2023.03.20 16:42
mcdonald’s	508,264438	128,3259520	798,6913896	919,81966	489,1773449	794,3332330	2023.03.20 16:42
merck&co	914,6133037	225,8398482	730,9299480	526,3881083	772,9152868	176,9971109	2023.03.20 16:42
microsoft	7,7923068	217,3266042	785,3491768	55,2925289	376,1820209	618,1743424	2023.03.20 16:42
nike	873,5376097	183,3619831	715,9765528	695,6295574	590,9201625	469,3201224	2023.03.20 16:42
procter&gamble	850,9953076	708,6226739	910,8836037	620,9170268	676,8369221	244,4607023	2023.03.20 16:42
salesforce.com	186,2979985	753,5617193	480,3717119	736,3534298	909,9186006	715,6242760	2023.03.20 16:42
travelers	895,4106288	254,4850098	331,7232388	805,1809016	718,5133626	803,6291407	2023.03.20 16:42
unitedhealth	397,4233602	546,728767	261,7897983	534,4463810	88,2868100	9,5678160	2023.03.20 16:42
verizon	658,7441618	921,5678433	663,6366585	192,5579157	48,4459525	43,3780784	2023.03.20 16:42
visa a	170,8480575	559,8877375	362,3625553	517,7583864	786,630455	831,461975	2023.03.20 16:42
walgreens boots	852,3648419	493,9406404	652,5006787	508,3101737	245,4297020	878,9076028	2023.03.20 16:42
walmart	67,701362	466,1136476	516,5084439	492,6852798	357,507057	573,7179215	2023.03.20 16:42
walt disney	413,898954	476,1991762	153,3075708	246,57845	672,7379522	946,3240645	2023.03.20 16:42

2023.03.20 16:42	2023.03.20 16:42	2023.03.20 16:42	2023-03-20 16:55:48	March 20, 2023, 4:55 pm	03.20.23	20, 3, 2023	20230320	04-55-48, 20-03-23, 5531 5548 1 Monpm23	it is the 20th day.	Mon Mar 20 16:55:48 MSK 2023	16:03:48 m is month	16:55:48
4549	4835	5123	9510	8566	985	5564	7216	3568	203	9158	5997	4649
8958	5519	4415	8541	8913	3160	9487	9069	5376	8310	702	6986	6344
3100	8377	8394	9776	9533	3980	3439	1737	1315	8324	1695	5014	6291
1882	6620	9420	566	7467	5132	2872	1431	2737	9743	1468	5697	1440
3490	7396	2170	3057	7503	8509	274	7028	3217	69	6750	9517	7279
7550	774	367	5444	4044	7039	6403	9577	2610	886	5256	9536	8750
8130	2778	9249	8384	9318	4286	6512	2375	5430	8092	3688	4858	338
8675	5437	6158	5690	8975	9263	4961	6107	3341	7576	6169	4492	8013
4961	2752	2982	5170	8851	1985	263	9479	8316	8105	3685	7041	7161
4267	7468	9832	5148	7726	4010	6548	4224	7401	9491	4011	1318	2228
3562	6263	2477	2374	2808	2373	4789	6085	2994	1659	1165	1703	5939
8461	7828	2258	9956	2111	9050	2377	6690	9813	4847	276	8530	5058
995	349	2472	4189	9497	1689	4968	1884	8285	5874	9009	6452	1583
1697	8663	9806	3513	6590	8963	6285	7225	7911	1774	6209	4055	5032
7768	6919	8212	9463	5368	6531	9422	4865	3898	6843	9123	3314	4547
954	1604	1664	7469	8722	7197	2554	7452	1445	2205	5258	7459	7225
6852	7477	59	9999	4415	1033	244	7564	7938	4	9202	2262	7757
7509	9619	1796	5271	7869	7702	6991	9530	4001	7778	7214	1681	1105
8666	2289	885	1637	4531	6974	2704	5130	2711	2523	145	2015	8086
3638	6446	650	8108	1533	2736	9496	6602	7067	1313	9711	4317	6264
8755	2383	7507	6607	762	9063	194	7861	3766	195	3827	9672	9457
9162	1614	8234	3703	7208	6637	5162	1071	6267	4820	4193	1484	8953
1648	449	8005	4877	5036	9987	3726	9948	1010	7760	9333	3344	8153
2738	1923	4947	314	4675	5006	7937	2662	8779	5118	6749	3835	8207
8534	7319	9086	6324	1747	4579	6666	378	8805	1713	6239	7853	9218
7484	9110	6219	7239	4331	3594	7333	1925	7401	1166	262	6093	1436
2465	3687	3890	4734	6860	643	4490	423	5627	3424	9668	6142	8602
803	8377	7026	1527	2524	1882	8416	8210	2840	4032	783	1018	7209
5031	1517	9753	8327	4558	8971	6064	1500	8753	6688	8974	9661	2789
2663	4650	4492	3222	3312	8328	1104	6990	8968	1570	1000	383	7284
7214	2362	7388	3809	4896	1717	4309	1092	6667	5520	2270	6710	4955
4161	5397	4694	8389	2612	2079	7814	4721	5092	4559	1665	8379	4881
1672	4488	9300	1963	93	7306	3710	4258	6338	2763	1603	88	4037
7386	8936	3064	3858	7233	6200	7853	5851	4774	5076	5349	1104	2473
5965	8867	4312	2417	8519	3855	3031	5534	283	5522	8545	5694	9327
5034	9154	3136	66	5120	8254	7626	3016	9149	2568	5276	8070	8983
1093	234	5720	849	2774	9992	5986	7217	2648	1012	6323	1710	4844
1740	7782	9527	5400	9293	5028	5992	4126	641	1096	4351	2700	9407
5524	7912	8100	3280	375	4755	2566	6893	4188	5395	8868	8425	3892
3706	8137	5612	4227	4027	3176	8208	112	9324	7009	270	9100	9510
1699	7930	708	2180	4747	2505	1316	1300	3837	8041	2469	6625	3580
674	2559	647	8117	9846	211	7670	9818	3930	6705	5624	4736	4489
1028	6682	8007	7286	7539	4822	6508	4480	6693	1675	2323	7643	834
9568	6931	2773	5170	2564	6810	3742	7781	3	3230	1006	6631	6433

#	site	stats	hit
1	www.blogger.com	8953,829	40755,798
2	www.google.com	9119,735	75471,469
3	youtube.com	4272,161	74601,223
4	linkedin.com	6773,692	47930,995
5	apple.com	3724,465	36905,808
6	play.google.com	2423,226	80732,672
7	microsoft.com	5483,256	77163,541
8	youtu.be	9186,40	18380,814
9	wordpress.org	8682,592	61176,780
10	adobe.com	3256,367	24865,753

9947, 2041, 4549, 585, 5681, 1614, 6729, 3417, 6041, 8469, 660, 5119, 2725, 9829, 5405, 1657, 7111, 2212, 5688, 851, 1451, 9302, 789, 7462, 1540, 3267, 2538, 8773, 1303, 1651, 5956, 2058, 7006, 4726, 7065, 4061, 8041, 6694, 6080, 5659, 86, 9819, 7311, 7885, 7192, 5320, 2843, 6213, 1646, 2541, 6515, 7225, 9964, 3386, 8073, 3663, 7970, 781, 2073, 3893, 8201, 2410, 6589, 891, 9561, 6944, 32