Table 5757 stat 9332 time 2023.03.27 06:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 542,9298696 734,5329115 692,1337215 754,1828630 23,1813182 476,919189 2023.03.27 06:44
american express 714,7800831 920,7635519 702,235515 941,6766296 900,2533424 126,6310905 2023.03.27 06:44
amgen 398,1375279 735,4636239 769,3104706 397,3112681 241,1312911 844,9321028 2023.03.27 06:44
apple 265,5986154 115,2870444 780,5905314 379,4938138 371,2991739 258,729005 2023.03.27 06:44
boeing 323,1991331 749,2227183 453,8754898 853,8508491 14,5886709 315,7824704 2023.03.27 06:44
caterpillar 899,7112432 94,1394816 842,9379180 72,1075467 536,1865500 395,3164668 2023.03.27 06:44
chevron 777,7735543 810,1476958 73,676460 221,3954535 267,9701264 618,7192545 2023.03.27 06:44
cisco 845,4719804 570,8586336 61,8845764 641,9597926 596,7348424 100,4383538 2023.03.27 06:44
coca-cola 673,1708584 546,2092937 358,9404915 526,1344896 714,3360408 282,7867738 2023.03.27 06:44
dow 404,5027815 183,6704659 473,8003990 390,3185239 273,9598239 177,3330304 2023.03.27 06:44
goldman sachs 844,8182614 293,4402198 553,3920970 878,2258641 563,4244739 435,9203635 2023.03.27 06:44
home depot 365,9609180 55,790110 297,3370383 865,7006456 839,480120 371,3127276 2023.03.27 06:44
honeywell 848,7608317 631,1207902 720,8084088 454,5650557 627,7466434 6,1797739 2023.03.27 06:44
ibm 139,8838489 406,7016956 309,8407955 622,6732880 801,6769121 752,986723 2023.03.27 06:44
intel 14,6180836 799,8537700 666,1704292 167,5145064 931,7977489 635,6519163 2023.03.27 06:44
j&j 606,891170 217,2328278 835,2222473 413,9745007 106,8182394 676,4144188 2023.03.27 06:44
jpmorgan 659,2982553 88,4607484 975,8400056 559,9891176 458,3587384 843,1241846 2023.03.27 06:44
mcdonald’s 529,93850 639,4604283 807,2739874 113,4132914 363,3293164 646,1988646 2023.03.27 06:44
merck&co 552,587207 174,6576598 877,8495615 73,5359949 148,1597854 996,1229841 2023.03.27 06:44
microsoft 999,5561637 112,4578799 914,9549891 582,4440695 964,2207554 904,7715079 2023.03.27 06:44
nike 495,168421 185,8578469 346,8309184 57,8977222 889,2300767 555,7665990 2023.03.27 06:44
procter&gamble 80,6274605 303,2274549 787,2993370 351,7870367 855,4625404 245,7704027 2023.03.27 06:44
salesforce.com 418,8269810 215,3819035 48,1189697 154,5424790 136,3382106 400,4819702 2023.03.27 06:44
travelers 169,4570372 380,587679 687,9350742 825,7667520 562,1279606 994,3497805 2023.03.27 06:44
unitedhealth 427,3446456 137,2827981 807,3817337 54,2247154 209,2676728 607,2564509 2023.03.27 06:44
verizon 387,7600303 799,5224541 99,1992556 5,2673697 656,3841166 326,3434066 2023.03.27 06:44
visa a 319,1515042 111,8817255 280,1043653 232,7067622 449,3683230 989,2561967 2023.03.27 06:44
walgreens boots 750,427610 481,9587712 311,875310 216,6970761 847,141519 220,9458020 2023.03.27 06:44
walmart 214,2239544 213,8697002 608,5393090 213,9272617 691,3232653 809,9702780 2023.03.27 06:44
walt disney 428,404930 677,8766413 409,6666004 133,1588725 709,6137500 118,197950 2023.03.27 06:44
2023.03.27 06:44 2023.03.27 06:44 2023.03.27 06:44 2023-03-27 06:57:54 March 27, 2023, 6:57 am 03.27.23 27, 3, 2023 20230327 06-57-54, 27-03-23, 5731 5754 1 Monam23 it is the 27th day. Mon Mar 27 6:57:54 MSK 2023 06:03:54 m is month 06:57:54
3329548993655605707976856433938050473942585395404037
9613230671876979910476227947901071712588510756333086
175640043755596634261694582767485505814832599561868
54741118985625816586604607277543485624918758581
351451113600288192893577485455602857148693962339100
202584773173914273723940452211887769262842859665750
183333206264190759496730336378324353532231134423642
369117834970542345483632642615334670725621987858080
2036466833905286779987888544490797891755448762188926
3352114428072951885858331513439868523635511630904746
329493189377193041003701221033916702167352044040283
226260259487969153729357867820240844126845323781927
86506420512223045689464351710045467348543840805043
53912658500232832391039550579494492014576193231149
6814432377619277702917255700871545061594827796091495
77704615576414732844611232568381951601383408929818
97674945796328741821837876123576815011660970567627
314053293760438487756517589592490267547805718199745
29104921954210814738289222271046636436572452724721
84966395496750404078204475762558801186121468876435
311058815033437026177850535148902133904823019438373
526380578703404174481269863544983989638635329346317
504157914158672753961332919378398891596952235844
644068454941101652971361465050998418657921584592081
592920018903550119676311009464268951268738202328
13755789419757718489463742045288044978790619775276
28277989393955609839897886052592525745225989986
3373306750122125395779449698694349314981115574531357
9711747412393659949576544462463749615958242986331870
83131198129870151605961825593935731182380197008687
7647953671068839751892128907278560797635555684093731
416159685559166313029435575210449935602953331211694
55336054931126943062889233464993989674986071029519
814238021316993685977585452595413873543991754465519
7665776692549823574123898509492322756738286547024983
77309800673358694648405817856101821155221061925641
75597360421979698338148391989330601574780743284312
345174859560943475852008767025345535282905313892093
2367908729577182162854853660471386216013153483254447
269821775297721012226921607514396109159446967046653
104750542354132825429073100899168697647766132641408
35517591535051804130815520642081447143110178843965
3580326837151099702199436852973495305702293446996510
449032094890506177549748183224195409617957265236
# site
 stats hit
1 www.blogger.com 8659,203 99342,303
2 www.google.com 8537,565 75113,593
3 youtube.com 8859,597 8188,565
4 linkedin.com 1026,898 64219,981
5 apple.com 3950,830 98813,595
6 play.google.com 6617,991 1377,179
7 microsoft.com 4001,407 19676,763
8 youtu.be 9791,785 28603,845
9 wordpress.org 9874,280 14705,842
10 adobe.com 8445,899 43398,731

5159, 5974, 9372, 8083, 5656, 4284, 4164, 9560, 8041, 8020, 46, 5762, 7940, 1284, 8512, 1869, 1537, 7804, 3617, 8576, 9913, 4832, 8933, 2306, 1577, 2862, 6794, 4461, 2796, 1655, 4332, 4978, 1365, 6777, 8668, 4253, 8211, 2657, 3475, 4118, 5287, 6673, 5602, 6814, 6878, 9705, 1991, 7078, 7464, 8336, 9206, 4711, 1672, 4561, 2329, 197, 5657, 9695, 8003, 9656, 4977, 6090, 4042, 322, 7021, 7636, 1246