Table 8240 stat 4248 time 2022.12.08 08:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 829,4394347 279,8748903 584,5038208 378,6872911 349,3717169 341,7949075 2022.12.08 08:48
american express 466,1694773 471,655651 422,9492887 240,7345947 522,9841731 480,6285835 2022.12.08 08:48
amgen 766,5671329 258,346567 163,821542 459,9917405 522,7385269 866,1054624 2022.12.08 08:48
apple 243,2445510 792,5916387 616,1338506 387,824439 304,8571970 148,7253068 2022.12.08 08:48
boeing 806,3873305 460,3289294 372,9399760 957,1377741 507,2156965 173,6699414 2022.12.08 08:48
caterpillar 298,6318708 662,8194395 371,5283126 924,6127452 773,7176552 205,3891314 2022.12.08 08:48
chevron 851,5909299 472,1548335 448,6195841 880,2546125 7,3400417 583,3784182 2022.12.08 08:48
cisco 280,5410547 516,7871264 756,6886229 457,546017 321,1187496 874,6908912 2022.12.08 08:48
coca-cola 647,7989429 304,4199257 517,5080202 809,3681036 99,2806322 523,5470770 2022.12.08 08:48
dow 900,4030773 801,9071309 743,3852313 286,231366 926,8017412 810,6830369 2022.12.08 08:48
goldman sachs 490,2673307 737,8108577 386,6116796 502,331423 411,8053852 453,9272204 2022.12.08 08:48
home depot 314,2621250 296,4123554 543,8182610 959,4429734 222,7611217 350,9644572 2022.12.08 08:48
honeywell 147,6356533 987,726387 437,7978566 755,9277586 66,4933142 738,4512674 2022.12.08 08:48
ibm 105,2403650 484,5156161 46,9374775 443,3591553 200,7381604 771,7423596 2022.12.08 08:48
intel 556,7309429 186,7777595 492,5354372 742,6384173 171,7298103 711,6084849 2022.12.08 08:48
j&j 528,4667316 536,5928541 960,2748596 45,650394 515,5285310 581,5609745 2022.12.08 08:48
jpmorgan 466,234919 920,6656109 761,6916404 408,3180735 423,5933033 96,9146476 2022.12.08 08:48
mcdonald’s 129,8380496 553,2998309 568,2641208 908,955267 731,4445592 688,6908980 2022.12.08 08:48
merck&co 719,7325021 756,2346432 261,3365927 795,7270414 360,7157474 393,1217367 2022.12.08 08:48
microsoft 407,8006225 440,8299709 394,5356431 744,5226661 374,2976833 822,9415524 2022.12.08 08:48
nike 562,7308126 38,2926564 176,7254597 983,8947904 458,7394916 130,7189947 2022.12.08 08:48
procter&gamble 77,9250511 446,4361687 641,8386882 558,481861 639,9977154 878,332364 2022.12.08 08:48
salesforce.com 533,6227754 556,9070509 920,3783993 848,4822627 110,8856822 775,2845836 2022.12.08 08:48
travelers 611,7584734 180,691035 498,3088074 788,5740491 234,2341342 11,8746569 2022.12.08 08:48
unitedhealth 73,5681230 922,7121330 566,8009999 745,991967 424,3012717 7,3442339 2022.12.08 08:48
verizon 679,8548508 826,7888828 740,6014155 74,3516747 360,2528402 421,8578538 2022.12.08 08:48
visa a 562,2088764 432,7955060 443,4421205 670,5158329 11,5930059 228,5760818 2022.12.08 08:48
walgreens boots 394,9733352 675,8177810 275,6815261 162,9542778 536,9885113 743,2769097 2022.12.08 08:48
walmart 590,8166268 628,9498156 70,493626 807,6311144 258,2395721 427,7012494 2022.12.08 08:48
walt disney 682,967833 217,6919361 690,4450481 268,837949 418,9432963 901,6929901 2022.12.08 08:48
2022.12.08 08:48 2022.12.08 08:48 2022.12.08 08:48 2022-12-08 09:02:19 December 8, 2022, 9:02 am 12.08.22 8, 12, 2022 20221208 09-02-19, 8-12-22, 0231 0219 4 Thuam22 it is the 8th day. Thu Dec 8 9:02:19 MSK 2022 09:12:19 m is month 09:02:19
63616123905642166727663996374333433208292712092808
1561106284894964221944829384558631027804944808433
827911113688332711626447191649937306154696344167907
853535112448609287562299045801635164158632844383326
5728648491002348398644008353889034761972342614223995
9045562325026111498340047821212525849494505994084460
25184153631494318306026430315029148423319055152480
5652760347195992663145948875901843635060588184833012
53104355909996761176822952857315026545408194922420
711496772575865227766936445268463161472549534963795
594667178659926939563321877335785472761608117664812
556329958837637761064294630872129904046320281547986
188350402011500199464554348138779041293645752556628
309644179016832299396508152887571784869226495611671
58386520538172486956096318436870819562522483117794
4002313133722597143495057775494417252959522886115995
1529392748796677360169779939417570929642581972977459
8817731499049116816517592003489015577391427176806518
5280227663398807590324952541901255019659999352186945
1865340181222197141814902187893524095340577624341230
66499809593682175680176737788965956177656699446
3835127843051513152057876784607680954234103718572484
467925078397600214077601442036688576049194977443026
7354334394511042353243318154375679903516850823691
53593212213326758415757456144562282452841957327951
70792115632203585865588061678433493808914854414805
16172180143526002810225936464660034892652341326045
4366487953449707606367814690132490382591975363891381
28853243879241467791653281762648906869802834739590
9212787088906105968497408567585530034958919529446061
1971158927587538139413828558239511634816969261518447
44971409236190493947513475890336435922575869994100
839213405596822963933844539933077985433766241615112
6674918800501857215976761845388851332483669867822
2873223018999576641273903432949437377891245574408
335767204039315975779165744865659509571460637132136
420948599614400993935925431676101172309377833342619
61461922895549744747202992068033974345459966409253
4724990765263674433545776442389580799893165859995448
35195504250453577570846432938712105422987848137187
2541447437827676395124990800183246251323425074355
976999667639140495104320531506985979715933314314
61994009411057217326581547147927646644071389348410
862983698271176251216056994742017659360352454472043
# site
stats hit
1 www.blogger.com 1160,511 9761,167
2 www.google.com 3519,151 2969,525
3 youtube.com 9871,924 35128,444
4 linkedin.com 1001,580 95580,688
5 apple.com 1848,40 68173,864
6 play.google.com 4600,335 62935,428
7 microsoft.com 6947,875 95147,820
8 youtu.be 9191,120 2365,35
9 wordpress.org 6308,122 20181,983
10 adobe.com 2715,232 50682,259

8581, 2554, 6581, 6221, 6242, 1580, 1150, 6533, 5364, 9084, 4964, 2871, 1451, 8891, 7765, 5319, 8498, 719, 7298, 2059, 1795, 3126, 9487, 2838, 4385, 1414, 1354, 5524, 6980, 6570, 5889, 1090, 9761, 9465, 8747, 598, 5161, 3487, 3381, 9499, 8244, 7114, 5195, 2401, 7051, 6920, 859, 7326, 9817, 7677, 8314, 9106, 1997, 8122, 8916, 3143, 8532, 6757, 2893, 5901, 8127, 2882, 829, 9604, 6998, 9210, 5555