Table 8790 stat 7413 time 2023.05.31 00:47 Last 20230531
name last high low cgh. cgh.% vol. time
3m 636,7928726 510,7773221 795,5899492 986,1569166 988,3325298 377,2018900 2023.05.31 00:47
american express 614,8737980 130,108268 970,9781574 572,7945911 457,7390800 311,2499837 2023.05.31 00:47
amgen 190,6078699 674,6581007 732,5531757 399,3677009 346,9094022 145,1415579 2023.05.31 00:47
apple 499,1311416 299,4880760 464,6753119 690,780153 549,8196919 89,5191287 2023.05.31 00:47
boeing 798,6609879 314,2543449 400,6245849 504,5896690 233,1785592 248,9644132 2023.05.31 00:47
caterpillar 732,6471448 332,777830 556,4771371 220,558982 608,5178151 544,719501 2023.05.31 00:47
chevron 193,2339401 150,7422368 54,2388072 262,8514812 899,5750852 106,2998629 2023.05.31 00:47
cisco 200,6101546 889,4321248 788,1373014 397,5204485 784,7286521 598,3409930 2023.05.31 00:47
coca-cola 206,8175722 397,8140677 336,9408653 886,5285143 175,359830 271,2284372 2023.05.31 00:47
dow 275,5321165 80,1745852 108,1857444 474,3068717 796,3639797 739,5846126 2023.05.31 00:47
goldman sachs 501,1355343 105,2857271 864,7032925 627,699754 521,236111 884,8562519 2023.05.31 00:47
home depot 964,7700607 385,1392817 806,6555172 368,808337 188,4476372 256,2948352 2023.05.31 00:47
honeywell 633,7298668 602,4292804 94,3407032 14,5951275 476,1189540 880,3404238 2023.05.31 00:47
ibm 822,5075746 410,3431110 531,2944421 200,4956620 65,5841289 635,8705463 2023.05.31 00:47
intel 240,26624 951,4272796 450,2067988 722,836811 936,3238216 513,305119 2023.05.31 00:47
j&j 664,5268544 626,1407622 646,5064939 481,4680547 15,8915850 811,5452541 2023.05.31 00:47
jpmorgan 186,105284 41,2505297 595,6758597 121,8343031 678,724559 262,1288216 2023.05.31 00:47
mcdonald’s 279,9836974 213,2159201 308,7254641 247,9720437 253,8720713 113,8981267 2023.05.31 00:47
merck&co 379,5939917 366,3926335 486,1773469 937,6716036 188,9788036 922,7825323 2023.05.31 00:47
microsoft 655,432092 617,3331852 116,8784180 462,3949197 862,6745093 611,1696344 2023.05.31 00:47
nike 400,8572717 142,6522917 729,2544838 550,1079080 848,9165996 501,3340521 2023.05.31 00:47
procter&gamble 94,4384289 6,2818215 417,9277889 65,718956 971,6811891 405,866630 2023.05.31 00:47
salesforce.com 560,8670874 482,4217225 542,924223 591,9415699 949,7330348 594,6790367 2023.05.31 00:47
travelers 987,1442799 787,8359940 61,2874860 170,1548258 726,1757017 437,1431473 2023.05.31 00:47
unitedhealth 104,5010011 215,744885 183,6201234 161,7417972 487,6427340 164,288074 2023.05.31 00:47
verizon 735,7548764 970,6848501 488,5642388 364,4754296 708,1508314 312,7693980 2023.05.31 00:47
visa a 438,4814696 924,1642322 657,3608710 308,7606616 862,5224222 835,440621 2023.05.31 00:47
walgreens boots 143,9963014 786,6297564 639,9493790 658,3741915 704,6289409 59,1921665 2023.05.31 00:47
walmart 193,4229282 667,9016981 574,9790196 671,120769 461,5953198 177,1176602 2023.05.31 00:47
walt disney 956,4836885 878,8180627 7,7134718 862,1486563 710,6479841 778,3488084 2023.05.31 00:47
2023.05.31 00:47 2023.05.31 00:47 2023.05.31 00:47 2023-05-31 01:01:18 May 31, 2023, 1:01 am 05.31.23 31, 5, 2023 20230531 01-01-18, 31-05-23, 0131 0118 3 Wedam23 it is the 31st day. Wed May 31 1:01:18 MSK 2023 01:05:18 m is month 01:01:18
437030177821259116147788831960099672383559694570636
202384030909208869104479030684062648556597256664
150863281289925921933398454987836672155924481216286
18843273676677816923962341988530978974364821522144
4852649220454679923964537777332014000950787155832
265938318118106798192985842859412611554346372354473
361311104383679865716896952474812116416769976289411
198489936251644395785024240566927097848770126326209
3144357160994318801115102676568062206248105470812413
796088995374800345964499109968562163807370877636181
5912771780423367984389827685194624904693565288764698
801765391276745877446692439288123574998274873476833
429567235291145389374279172118949192900575326377558
8237282579027776113936578972934696722784029218490
25567422651150177276455754375711325209764124376492
1286139408590228077165674774293955769519224316324
304493995994208599924319798431230614854426120861212
592876763714101247754877347727377768015403331474877
31347435423979885613989435472343649610635779925969
944691065211284838973187436807895551997366243676565
3648309465808731686115339206366662979454843128065795
60716234488471929498516126134795519271492072863385
7668914226563623784887716484881064954375286326579078
458752480794160165224325705378253182742726441999210
1532263837309972519424445270616993707981634834167426
8327231886869402445785477385247730933923544711356444
67256572539577624346704578449675588807021785811424
93934685904056955561509908857974778695259102094605
51413727673712355993768177475266645225240580409745
1896792861108915863362458945191731372040597372769164
119990371153278234312148537389326535346258821417261
533093094217169614504184192831249960485511567679840
1759982931972980499099440434755901238349721088
65929004210841285099501790566678039172973014223475
2165697380079107999699807506691189676310263017402261
65622437545271968525989763292744393609937856120699
72075493907314971469441024659037542998183398068694
29973686356161323591219638121066228512014370391900
53168025297403634939874170596623738128633678973331
735922566240964201028405242364159555346826716604927
706635133015476512980574045735261113216770850964787
213729161473963737858569248314570787370407470223232
6459778216907692698145864149192041055990847144397496
93215801924688035046945717436018683722451349545075
# site
 stats hit
1 www.blogger.com 3425,357 95130,927
2 www.google.com 1065,803 85862,559
3 youtube.com 3826,114 48265,609
4 linkedin.com 2018,186 95880,459
5 apple.com 8799,79 17597,273
6 play.google.com 1143,352 45921,565
7 microsoft.com 7240,838 1627,507
8 youtu.be 3334,67 1399,676
9 wordpress.org 4234,966 60231,530
10 adobe.com 7678,461 8787,151

5706, 7766, 7176, 6358, 4112, 9101, 3674, 4871, 4913, 5387, 76, 9812, 8168, 7406, 5988, 8525, 6496, 9252, 8643, 1629, 4691, 385, 5480, 418, 5190, 5970, 7949, 4994, 890, 8893, 1308, 8571, 3707, 1475, 3431, 5103, 3833, 6486, 742, 9705, 2707, 1197, 1455, 6771, 8589, 9222, 3081, 7701, 5614, 9137, 2279, 7166, 9727, 5424, 555, 6399, 802, 3917, 3785, 4602, 6351, 2271, 1615, 6218, 9146, 6273, 9594