Table 1040 stat 8215 time 2023.05.30 23:33 Last 20230530
name last high low cgh. cgh.% vol. time
3m 521,377697 516,1277633 910,2206049 839,5802699 192,7657166 76,3048658 2023.05.30 23:33
american express 295,7588972 304,48375 750,1046710 360,7173994 398,2473013 955,2759887 2023.05.30 23:33
amgen 958,7563687 892,7798714 409,9968379 601,9303821 35,1176140 59,9453491 2023.05.30 23:33
apple 338,8970769 526,5300410 663,6016764 835,9571330 361,1391449 962,1107497 2023.05.30 23:33
boeing 244,3213819 828,6414178 569,7835617 917,5267325 540,8102562 307,9488147 2023.05.30 23:33
caterpillar 807,9078903 879,8417016 26,9373422 787,3637231 834,3126695 893,4972123 2023.05.30 23:33
chevron 914,7286708 454,2749193 867,4163156 386,1116314 737,2138180 753,3063805 2023.05.30 23:33
cisco 997,6704555 833,5373100 481,1397167 486,2878057 48,3653214 130,731111 2023.05.30 23:33
coca-cola 303,9165578 437,1370825 229,3305981 634,1435729 60,886400 419,9270844 2023.05.30 23:33
dow 505,8041612 39,2426530 18,7917648 549,153588 462,3821463 553,9429318 2023.05.30 23:33
goldman sachs 522,387933 231,5694697 404,3602446 642,7067782 277,794149 844,5060295 2023.05.30 23:33
home depot 410,4781554 649,4692817 567,680945 396,717509 872,4350817 315,8902347 2023.05.30 23:33
honeywell 227,8634372 905,6890667 246,4582621 632,7674463 497,8627358 337,9011699 2023.05.30 23:33
ibm 223,9794968 608,4997826 59,4518087 6,4689245 930,6554144 938,4967594 2023.05.30 23:33
intel 723,3345722 568,5957644 769,8829140 486,9965003 746,3915925 685,9919345 2023.05.30 23:33
j&j 850,3175653 759,3469097 181,962968 248,4032813 76,8560276 903,1347050 2023.05.30 23:33
jpmorgan 308,9088759 604,2378003 564,5418356 734,2877990 876,3030698 883,6460616 2023.05.30 23:33
mcdonald’s 186,3695625 642,9323348 761,3281288 924,6110093 646,6836501 957,8259950 2023.05.30 23:33
merck&co 780,2059986 230,8557403 62,1323402 990,3698624 42,5940747 608,6055063 2023.05.30 23:33
microsoft 136,3422222 893,123180 645,7768686 658,8312756 147,3009414 763,9075859 2023.05.30 23:33
nike 629,6878797 519,2747641 372,4765141 101,1514766 682,3300352 8,7445388 2023.05.30 23:33
procter&gamble 462,9976620 115,5035913 592,7220637 109,7276469 65,24027 740,7095777 2023.05.30 23:33
salesforce.com 779,3983443 541,9257023 699,3044637 833,3283557 992,3518832 603,3638731 2023.05.30 23:33
travelers 828,7038787 515,5109099 34,5225663 256,4962891 520,3698497 999,1119649 2023.05.30 23:33
unitedhealth 92,1089779 839,1561991 112,5795766 865,8906519 977,4066300 816,6772065 2023.05.30 23:33
verizon 711,6496422 6,7034370 2,6086818 68,8299226 313,5826596 341,3464742 2023.05.30 23:33
visa a 106,5962811 842,6254542 966,8426436 737,580441 951,5770307 215,630020 2023.05.30 23:33
walgreens boots 157,800199 953,1345280 487,7700078 811,1977436 420,8172965 901,4211752 2023.05.30 23:33
walmart 426,9684905 251,7385386 551,5919303 85,6563759 189,9277759 282,1543421 2023.05.30 23:33
walt disney 770,192490 213,7220408 596,4266293 785,7528869 507,7386964 887,9932991 2023.05.30 23:33
2023.05.30 23:33 2023.05.30 23:33 2023.05.30 23:33 2023-05-30 23:47:05 May 30, 2023, 11:47 pm 05.30.23 30, 5, 2023 20230530 11-47-05, 30-05-23, 4731 4705 2 Tuepm23 it is the 30th day. Tue May 30 23:47:05 MSK 2023 23:05:05 m is month 23:47:05
699292849239425600761197660380855014642747516569713
6808805921878652215496618164492898898210472057176
7550127310174362482141268019304639803956952645383558
2989127251454996608444975088699427903554799790617963
8805709380847977324681769538425447053353855467111977
964166599624103782767977540892482849974249618776376
199125387793500597819916134480703544818313259289003
5976927213095438523060247683486356895339434793681349
899619905700887731862344032898616975860426627665307
848696425366211066355322278156961395477978370498733
7191917861171729236689098949155903585594944582629
35999882991383095701309693927818901106438629804870
748953533566979512825202691755168294545582552787478
707049034385126625098689827930885081888797788761822
756363067638691263740572813873488691471581077349184
41218346759933382310877761258976268384690233719208
492438774453416665228875131219509210612115297200104
71642473265633121503820405065923197262230048573630
16662974930374498314798293190719681092788164629435
23343182677679336164349124375934062224409269749
582076513972954559495007195446314767892750819235610
991838932027787749669663900147328352361795556401325
87441637460992322220821393719447688621044643457375
915313457683172544438734834493431896223646960776330
723958445738388921460075389727041259355514949287675
52824074274228559255932775383744923120331172412
393066368736535635274121648726674358688642235115643
680739311023655894649574810345089112269401670191367
85314693442199327186211861225684951285289478811773
17892798325032550262237804638742159689318374531127
46635508904522545050309980493459643142675273484140
662349981938675760944741136265756726922275683435235
325415353114898659077771836932451838300807683114578
7882696380155699761177066923751962768558899682855497
6267135748723764235420521327686562582644848096625520
77759531658030637606786860511668499896318178532
527733468519851438350221536941349125409503634474605
82914016671850155882161466945310057775428466166203
62665185205972912976178060717616426764153540838186
199680586452784751935111598064937187800477497391535
930658239832293774636338185264040899110150859511
834213955215493819336791515923030739434510161034006
761561048948637443211044799692899721612686818560797
1587965941034682439946523972766687874251733488792922
# site
 stats hit
1 www.blogger.com 7560,266 14807,568
2 www.google.com 3455,515 72603,36
3 youtube.com 4799,286 44570,208
4 linkedin.com 7534,467 64706,117
5 apple.com 9316,725 51346,829
6 play.google.com 4908,15 70745,57
7 microsoft.com 4401,515 79016,838
8 youtu.be 4029,137 12938,159
9 wordpress.org 4020,278 72609,748
10 adobe.com 7915,453 78281,272

2286, 4907, 1257, 6265, 1205, 3406, 1627, 5755, 1875, 805, 5421, 7256, 9653, 6110, 2558, 1547, 3609, 1792, 2524, 3364, 2608, 5082, 742, 1011, 4963, 5853, 4207, 8579, 7838, 8033, 3512, 5238, 6034, 1986, 5085, 2285, 2118, 1927, 8202, 5477, 4753, 3549, 4437, 2818, 6815, 2669, 430, 7447, 4936, 5019, 4781, 7713, 4669, 9758, 2577, 6036, 6563, 6289, 1711, 3273, 9957, 8851, 3849, 6849, 5729, 8805, 9170