Table 8550 stat 6570 time 2022.11.27 04:37 Last 20221127
name last high low cgh. cgh.% vol. time
3m 718,3434572 487,5220370 222,6270692 452,4312691 467,9550261 902,3627394 2022.11.27 04:37
american express 881,8280407 727,7623656 766,2345781 1,2963654 87,6028064 813,599626 2022.11.27 04:37
amgen 588,998289 801,8472366 158,6558282 504,8761355 999,9913697 398,2210090 2022.11.27 04:37
apple 618,8506245 652,850277 805,5551534 448,6869973 383,1746998 449,1496794 2022.11.27 04:37
boeing 409,4498461 446,4963023 53,2598191 556,6404185 360,3570970 488,5172870 2022.11.27 04:37
caterpillar 13,9918286 394,122104 983,7915949 233,6016370 642,8854974 686,4478699 2022.11.27 04:37
chevron 441,1344315 135,8238448 309,5842301 973,7184091 35,4195688 215,867286 2022.11.27 04:37
cisco 679,7709761 727,390357 128,2148020 556,1409981 207,9497452 154,1898287 2022.11.27 04:37
coca-cola 741,3864278 791,3835593 272,4781302 831,7125759 612,9662963 536,9216929 2022.11.27 04:37
dow 550,5099448 640,5846024 929,8548133 671,6089013 626,3984779 648,7538623 2022.11.27 04:37
goldman sachs 613,2042597 894,8199103 154,480688 10,8953447 435,8012045 279,7064218 2022.11.27 04:37
home depot 280,1103330 419,8918963 77,9554183 813,6271555 465,4536911 212,3948765 2022.11.27 04:37
honeywell 309,8830888 4,9342936 282,6517147 688,8948464 856,5830163 715,99791 2022.11.27 04:37
ibm 631,7244956 905,655816 526,1842277 772,8050347 295,1910009 697,3711899 2022.11.27 04:37
intel 147,5105200 998,6117820 964,2101032 7,2727153 94,104361 207,3747584 2022.11.27 04:37
j&j 662,8951647 270,5181251 478,9843614 528,1092659 709,4334279 175,2345570 2022.11.27 04:37
jpmorgan 618,9468506 40,9122161 138,7365224 284,2842705 247,2817513 896,2112533 2022.11.27 04:37
mcdonald’s 492,9027108 484,5850462 913,6909774 959,5752975 586,2294093 94,643230 2022.11.27 04:37
merck&co 214,6215266 174,9226276 55,3484362 158,6726099 295,1967761 585,4331382 2022.11.27 04:37
microsoft 933,8682319 717,1803407 150,6134611 392,6418375 516,8755626 227,4293186 2022.11.27 04:37
nike 566,1866882 5,1526820 416,980386 217,6298681 719,3905937 552,7745195 2022.11.27 04:37
procter&gamble 739,7096802 447,343167 906,319553 467,8397546 900,1848635 21,501702 2022.11.27 04:37
salesforce.com 798,4116892 692,3144963 287,9188912 744,8537916 106,7484309 7,5216768 2022.11.27 04:37
travelers 846,2234784 152,5660346 614,7040406 341,3531019 414,7876833 388,3201769 2022.11.27 04:37
unitedhealth 819,8548734 160,7198257 40,1800267 770,8380613 592,4620034 153,8789676 2022.11.27 04:37
verizon 381,8963724 733,4864740 645,7392326 9,4912726 962,1596956 58,5767830 2022.11.27 04:37
visa a 863,3978611 929,2774568 186,3173034 598,51829 173,7575651 725,2119135 2022.11.27 04:37
walgreens boots 937,4950043 50,5293075 957,2025323 408,3379023 99,1410341 824,7437078 2022.11.27 04:37
walmart 880,8325269 235,8429775 992,2922874 420,8559586 690,3496453 134,8756928 2022.11.27 04:37
walt disney 667,7310490 880,8391253 489,6058841 51,4262057 101,1010135 955,578961 2022.11.27 04:37
2022.11.27 04:37 2022.11.27 04:37 2022.11.27 04:37 2022-11-27 04:50:52 November 27, 2022, 4:50 am 11.27.22 27, 11, 2022 20221127 04-50-52, 27-11-22, 5030 5052 0 Sunam22 it is the 27th day. Sun Nov 27 4:50:52 MSK 2022 04:11:52 m is month 04:50:52
36384025220238513812450647936363436645120225405546
8270635795922807504350785535117556244993762816522990
930811423311409723186834617504526198583656414463465
6893334679705411750664656429991537328836422593565248
7013747657675594424917651646740181841806894026284315
9230966095891171715014326050630753417083606365703364
3407328528441391699291758044510090685157896433273237
13127259531666683861115601275762681510827725185952
39297527866969723513659288876884755107888443127742
97160201739620171148104796637357952365926171812630
574264589529374243515498474654216697446536033293741
308689576986265781828717735740457735843499874095608
97226978552643845780918148116229285903158888377868
9969329662861512648033281520223275438062272565204033
30255366703344410803016299496303585427184996331133
72565983575941584453679985976264703369693912486316
533430078305411815515721171656929215847130011666416
8395470760659227040303251626312898846540252832313
756412511583164243567856616939786513577910502094924
1662685767907454840076851089244470559070881082608358
1655920441756785484154531614133038931339136249489425
6014834569932936657770628142693541967446784679437674
7578973663784687119472178751654658683819001396558
683716938049771749928820778113246180939249324342
879521752465985212134380719495442562588984166663975
92605348473680819493976817929993170685667443333922
91292588170379121187659543874464956187547996862070
94108921915239161718692656024036924141146799066398
22125482443869352891196625312898422222115019301446
7465747387349946998432393752652077307860595159088737
96336617727434297944244034432781099520889753911956
3115451339212517522446184536814451939893847568114
90835654846890155293503335878357377537934524471714
9238952920058569648444259137080152287270382207854
42266306368324092895182233719451177783307061141647
5020205574313173221992796772349233356841798824759
1997830796883510619980214677622748656129818027047424
4909732025553929601888196774107457226604199757190
9219969010133947426576472763502870762736698265703874
229847782003937963862908722878653576976619873798535
912415677714684633506487540312017097383821020423123
923671724861287492932913077498763696688235513298890
2476472491706100172926377387518980681317782985807173
29116728040273187466722824158053051280686765043928
# site
stats hit
1 www.blogger.com 4333,987 25072,885
2 www.google.com 7042,345 17586,555
3 youtube.com 4114,356 35812,727
4 linkedin.com 6289,635 60058,819
5 apple.com 3065,86 64290,152
6 play.google.com 6655,731 45652,985
7 microsoft.com 112,281 7116,99
8 youtu.be 9309,290 49123,365
9 wordpress.org 2764,742 24879,981
10 adobe.com 861,425 53466,498

8928, 4094, 8241, 8337, 8712, 5745, 4416, 6129, 6301, 6528, 2026, 1960, 2656, 306, 7111, 4708, 7515, 1310, 1084, 4846, 9497, 5812, 6180, 1132, 9054, 1676, 7828, 525, 5400, 7387, 6111, 8549, 895, 9380, 9505, 1773, 4815, 2914, 9525, 3474, 1706, 9657, 8786, 18, 1011, 6696, 9498, 746, 5103, 2370, 4350, 3610, 1727, 159, 569, 9829, 8782, 1808, 9667, 1753, 9229, 7798, 3692, 9118, 8668, 3402, 5629