Table 1508 stat 9110 time 2023.03.29 23:22 Last 20230329
name last high low cgh. cgh.% vol. time
3m 919,1324853 321,6582259 43,5018584 170,9428983 637,7785016 79,5730204 2023.03.29 23:22
american express 599,9590057 894,5417481 239,2797442 132,8047107 538,4965384 677,9465472 2023.03.29 23:22
amgen 497,3155652 562,2404882 971,7125781 152,8908583 845,4721825 549,8879637 2023.03.29 23:22
apple 974,7186607 831,6116338 497,9092110 185,959030 868,795288 638,1068957 2023.03.29 23:22
boeing 359,7692927 911,8971409 266,5884652 843,7630168 904,4055259 4,8754438 2023.03.29 23:22
caterpillar 118,1549679 766,9631672 627,3153861 851,6011911 35,6819929 213,5312089 2023.03.29 23:22
chevron 591,3974789 627,4594205 477,2647629 566,8362806 35,4779224 733,2998865 2023.03.29 23:22
cisco 67,5771094 63,9704179 982,664081 846,1007391 222,6121636 64,8485263 2023.03.29 23:22
coca-cola 927,9150372 450,9615963 597,6625420 493,1882338 60,1199170 648,5370286 2023.03.29 23:22
dow 385,2139703 373,4187353 692,1067306 718,7582801 684,7815249 728,6664751 2023.03.29 23:22
goldman sachs 848,5745595 767,693089 187,8311204 917,1142727 746,3675524 76,3431875 2023.03.29 23:22
home depot 31,5686740 531,901152 688,1790754 627,732707 393,4530 492,849382 2023.03.29 23:22
honeywell 108,2106276 843,7910234 992,5719162 458,8400854 147,2247126 909,3331987 2023.03.29 23:22
ibm 56,8272293 448,8019905 195,5233402 146,2248759 92,6765991 315,7806051 2023.03.29 23:22
intel 855,9421348 854,2487201 942,3458817 334,497713 556,1768765 840,5486617 2023.03.29 23:22
j&j 749,2982931 389,8952683 523,2981412 229,5788386 126,6759383 381,3201520 2023.03.29 23:22
jpmorgan 200,5260069 545,2912926 203,8600188 72,582805 802,9257734 307,7447413 2023.03.29 23:22
mcdonald’s 272,6406587 794,8281643 817,6353072 377,5663277 933,7655729 462,4566059 2023.03.29 23:22
merck&co 64,6900629 36,1890845 366,4162734 509,5652795 942,542641 856,1448863 2023.03.29 23:22
microsoft 914,9284696 203,7164365 854,5101672 461,1258980 151,2556902 954,9683609 2023.03.29 23:22
nike 891,3308881 535,8245975 97,9962845 281,1601750 686,3166477 349,523485 2023.03.29 23:22
procter&gamble 733,8584958 618,6752014 912,4742000 820,8270427 403,232543 543,2569125 2023.03.29 23:22
salesforce.com 533,46568 383,6842472 261,3368726 652,1513443 668,1872965 975,7642216 2023.03.29 23:22
travelers 184,2571450 924,8699284 574,2736560 922,3067138 133,5399049 981,449116 2023.03.29 23:22
unitedhealth 15,8020027 872,4167744 825,4154334 674,3586782 420,564973 43,6804371 2023.03.29 23:22
verizon 393,6955333 831,611305 882,8077230 825,664108 65,7497486 936,6386606 2023.03.29 23:22
visa a 24,8586160 945,1555563 399,9272894 201,4126256 729,724220 829,5545488 2023.03.29 23:22
walgreens boots 488,5030868 913,9079454 560,9561523 588,9529539 652,4201636 15,5345152 2023.03.29 23:22
walmart 228,8394363 601,2927544 589,5372650 931,6125894 396,8767893 768,7944017 2023.03.29 23:22
walt disney 804,9686134 207,5333705 41,364271 88,5288906 539,11462 437,990979 2023.03.29 23:22
2023.03.29 23:22 2023.03.29 23:22 2023.03.29 23:22 2023-03-29 23:36:17 March 29, 2023, 11:36 pm 03.29.23 29, 3, 2023 20230329 11-36-17, 29-03-23, 3631 3617 3 Wedpm23 it is the 29th day. Wed Mar 29 23:36:17 MSK 2023 23:03:17 m is month 23:36:17
25360906626733744549488975677687555784679088521996
255085091581406132159106377896089367980063258626995
32254807998772288967257647996804192133218386087642
5367040615533775484831718591519416995873580730531
72121470357133569536873472627690678000725085826017
6841787528105509993962849688280587316917206531416569
2234722773121572938272866055253505762577495864498
867317148028392219893212889815167053371175374413184
20065904442041409818817423791360477002396210075934
420752746589160378170697128970973069425458113312
4960710470774268870196293349343913307304494289289409
71254435499147542873405418154119657219917685539965
88015042073550790655902259256507428101364049113469
940556655158262173456486842773785318930632440105824
3490850748218979728168311513587658041872545938694583
40614616624161850632659824853554806219720640725563
94813918962326557862234436433918144762392396273073
63663106674563098538570949014024911923913443569665
93014578792495181412246783229323821784361688275521
3539775450544894942848447051513732966950727173703115
574838382113358157969205041929052926140341523475022
9696867233754752568745896730145526409996638082705716
1953204876809365455377099526169250070765474495275
183193475228561082749019964137728766866486819433319
89205032596773944101242242330971532831335978584751
9588830051826674141470777212211815057968161977612651
157134332341601383787526996777993185558344337951874
65319863753968949283026445533107372337343781404125
69974992333285057043214135333154669124097782853760
7039259874819082846539965608622650936962195661789609
180515045569464970527489418120081808114562819831613
422171334945172245024990543191034819389374214871974
5061970478944464775339635855175224295539536036673699
231792622299824799659261166486631533592156520889360
61222196434500588034018930631894718910948360576968
90954725650214816663210161029749062639751166046446
84849160124450667095694970610320304928733872836239
908712148928803551486342300766212395060328330532092
2200836741671280298650778294917998787685885907265
3032239937074497303695274044452235339344745048959762
4058172248577638987718543419303792045458620065411700
4765912623725193750588477305648830974048285032136977
7296495575095589424498172054948724649624595088568852
32481314763743630461497885985398305023280861076438
# site
 stats hit
1 www.blogger.com 2056,515 52933,206
2 www.google.com 4002,700 52991,607
3 youtube.com 7012,553 75418,433
4 linkedin.com 9266,398 6241,52
5 apple.com 121,252 84006,52
6 play.google.com 2370,611 3428,428
7 microsoft.com 1125,966 70832,862
8 youtu.be 5765,952 50484,782
9 wordpress.org 4663,35 98711,867
10 adobe.com 7341,518 47299,436

2272, 9959, 9297, 6365, 8876, 4183, 7221, 6102, 5542, 2644, 9762, 9718, 334, 7444, 3112, 6198, 469, 1627, 6632, 1579, 4870, 484, 4220, 8969, 1299, 4817, 2075, 1163, 2916, 7913, 403, 1411, 266, 637, 1030, 2404, 7977, 7989, 9473, 1958, 8570, 1832, 1308, 3053, 1601, 251, 5075, 2874, 4699, 2238, 5726, 1626, 7529, 5899, 6572, 7773, 4630, 5786, 2599, 161, 9804, 6201, 2071, 220, 2585, 2497, 7099