Table 742 stat 5320 time 2023.03.30 23:29 Last 20230330
name last high low cgh. cgh.% vol. time
3m 802,6323740 584,739500 840,7407564 269,2036089 664,1812606 313,8331233 2023.03.30 23:29
american express 83,5932822 901,7287144 473,1782460 907,8877788 886,3765687 252,5526683 2023.03.30 23:29
amgen 538,4710847 524,1245211 519,5984066 656,3216178 231,2407072 396,715524 2023.03.30 23:29
apple 981,6647661 275,6454318 846,5884256 479,9284254 182,3800123 657,6544799 2023.03.30 23:29
boeing 558,5650243 542,4450193 941,7944300 997,4795788 266,5219475 604,7843698 2023.03.30 23:29
caterpillar 121,2605720 106,3511346 501,5015553 423,4827427 167,6978483 129,123479 2023.03.30 23:29
chevron 286,6067293 940,4679815 986,5979129 123,5449998 163,6647200 990,1045300 2023.03.30 23:29
cisco 459,9877066 584,7246644 510,1882086 509,6300081 449,6150217 981,9500597 2023.03.30 23:29
coca-cola 117,4038296 433,2828982 102,5609767 295,3879515 168,2360193 856,1544475 2023.03.30 23:29
dow 834,9783943 699,9968692 643,6894664 102,1022640 677,6855079 827,1868270 2023.03.30 23:29
goldman sachs 873,3359625 817,3224970 951,7979777 273,675610 202,7053589 351,3034850 2023.03.30 23:29
home depot 267,6457052 691,4340415 881,5473694 588,7156565 526,2879362 712,1688778 2023.03.30 23:29
honeywell 977,8139248 271,6545754 499,980701 841,3731490 434,6582373 695,3850166 2023.03.30 23:29
ibm 456,9682025 453,6580221 673,8030366 961,9398969 449,6529435 374,3304661 2023.03.30 23:29
intel 201,9624272 47,7260764 251,7586482 895,2277659 573,1660959 882,720055 2023.03.30 23:29
j&j 264,7237435 445,6981984 382,1408002 84,8381958 109,5357924 496,7825640 2023.03.30 23:29
jpmorgan 339,4577248 722,7875707 111,963991 118,3109810 59,1641594 38,3091897 2023.03.30 23:29
mcdonald’s 922,9320115 537,4953805 99,4192967 567,3622731 143,125402 61,5250210 2023.03.30 23:29
merck&co 154,1436863 363,2623430 679,8594345 45,183077 317,7673677 806,4278275 2023.03.30 23:29
microsoft 863,9239151 739,9225930 88,7758658 232,108820 708,7687381 506,8059844 2023.03.30 23:29
nike 188,736483 169,3310749 87,2287289 856,2395288 373,2193126 502,518938 2023.03.30 23:29
procter&gamble 79,5467785 71,3959063 314,8760797 823,1779129 800,5625422 101,8880693 2023.03.30 23:29
salesforce.com 339,3322885 899,462851 101,4052136 852,2890612 479,205270 620,5650502 2023.03.30 23:29
travelers 250,4762320 804,6216709 695,3064505 673,7742915 853,7437660 171,1673752 2023.03.30 23:29
unitedhealth 620,9939315 345,4198405 556,4457939 308,8948815 778,2068609 941,8791087 2023.03.30 23:29
verizon 612,7934361 169,909362 814,7883060 656,632187 265,4605652 685,9600825 2023.03.30 23:29
visa a 767,3584542 734,6202447 103,9045717 787,7220659 898,1329078 142,4549767 2023.03.30 23:29
walgreens boots 579,4498160 350,3567838 657,2910247 236,2687513 85,4040624 360,8984237 2023.03.30 23:29
walmart 193,156738 961,4569063 476,6465320 417,2432547 5,1513626 863,1072063 2023.03.30 23:29
walt disney 56,6511191 829,9544373 784,9711785 410,3627284 421,7592721 719,776713 2023.03.30 23:29
2023.03.30 23:29 2023.03.30 23:29 2023.03.30 23:29 2023-03-30 23:42:45 March 30, 2023, 11:42 pm 03.30.23 30, 3, 2023 20230330 11-42-45, 30-03-23, 4231 4245 4 Thupm23 it is the 30th day. Thu Mar 30 23:42:45 MSK 2023 23:03:45 m is month 23:42:45
9555134870625519994919814258646430486331582974009969
975082228065399113719744827069776106466370051057270
9210147356966740175016934217679399523652531281622327
76868501836496246888106092368431854939926607403871
17569041974775833040729753273921684334371999733
1370886468501272122459158166913621975866614579776138
837988406741247245144859636919117069794592929527460
8581208468492855957458995200691620715392210186187938
3884634299856780964125309317209019223563697453886895
9462938260828846101323340501634594971954728385729
8743217786051150903812537610559772509897880465978904
66692531554751136335368410159921730121525353263729
57875841346964332900717171565259132148759798726543
5658369258723712417082189902858715284968738486789224
2087185092106435389323814018478571513352530560392932
4373229262651545700856223657574971192587200165895475
23221664935477213416059151243320554286212775693307
44504922178814378316491359841232302381480458243671
3735766380769362035881267698422283379186419678827
8322534601323082843749764648698809840232831608527
2210425359274687456697661550183183562332223940021932
419924476891929769337182834166760783193914095046388
3683381967197057433821873885263893738395887774725
86989388596954758684780513586983218669281751026145
572912102837468149935294437266033666788919560685749
6471315699107536933710262596466664851867334331615580
7136824258918734732879309762523412826806571810502434
281745237950454542904498019193093175246861567404
2563945828455906719025473166496842386545384405284
616821803312202497385044223488676429482492314707425
52395637726774369469428565857593614407632233120
5655548706918549341147157777945582701854839603086
2203693587603147848999061240596685477227981269908925
597376999195365522353538432858541829177220976904064
72191465919026504441907798453377806991130261881320
820178326511331811922510419716379627797111154591941
92747238652496037704940526379298142699351189363154
6885814753736953801480497832372967737832151028279622
4868764486036634335341714616378298008416885098932889
5327561120513505850042238858713978815211441932768538
802288079832662490815920837046939552169657884459712
679956975113376746288053904199279719937989079625621
9107632769291807846163448395826222360249825446154
813423932654782031821057373904427934687877334839058
# site
 stats hit
1 www.blogger.com 3308,54 95028,252
2 www.google.com 692,84 6447,881
3 youtube.com 3230,440 14592,473
4 linkedin.com 2219,44 50469,697
5 apple.com 2544,718 43389,311
6 play.google.com 6215,806 59009,610
7 microsoft.com 2741,452 48691,965
8 youtu.be 8001,967 87072,131
9 wordpress.org 203,821 38191,90
10 adobe.com 9048,447 97002,228

1160, 1082, 2053, 4142, 2387, 5439, 3151, 3182, 6405, 5670, 1539, 6273, 797, 8796, 6867, 4124, 8079, 9625, 3253, 9356, 1017, 6080, 6330, 1837, 2093, 8803, 4484, 3381, 2243, 542, 3249, 7136, 9870, 1459, 526, 8761, 5608, 5709, 4102, 4670, 5051, 9827, 8548, 4816, 5383, 9899, 23, 9959, 3794, 3015, 2230, 5861, 6616, 9773, 9114, 6912, 7916, 3700, 9944, 7254, 3873, 3958, 4186, 3788, 5332, 2298, 8578