Table 7280 stat 225 time 2022.12.10 06:05 Last 20221210
name last high low cgh. cgh.% vol. time
3m 223,9312792 804,5909469 190,6020444 23,8891435 520,7853053 978,2474873 2022.12.10 06:05
american express 608,9199494 941,7019567 392,5580427 959,102087 629,3315432 86,3480276 2022.12.10 06:05
amgen 711,5280432 372,9877435 962,998369 11,1855556 32,8143017 776,2210697 2022.12.10 06:05
apple 416,7986999 111,9360903 584,891811 184,1919994 10,1253557 894,4007180 2022.12.10 06:05
boeing 683,8537099 411,3127143 186,4963313 661,8965174 25,326451 884,9871947 2022.12.10 06:05
caterpillar 133,8944654 173,1635980 709,9492527 385,1251130 748,4948807 62,3319577 2022.12.10 06:05
chevron 584,2447808 524,5931922 370,4179131 993,535348 272,4048368 366,4568759 2022.12.10 06:05
cisco 901,269908 354,9255426 60,2376541 912,1921178 132,854875 356,8408864 2022.12.10 06:05
coca-cola 35,7403833 966,7826926 236,272026 115,8193256 272,6386072 413,6421198 2022.12.10 06:05
dow 57,4064278 695,3281431 811,619036 785,7124326 89,1384122 638,1485302 2022.12.10 06:05
goldman sachs 376,5507123 341,5081856 636,6963637 349,6709398 437,3150712 454,6720108 2022.12.10 06:05
home depot 342,5682825 491,6142572 207,9038540 257,2634099 310,9520315 591,1215463 2022.12.10 06:05
honeywell 14,3765718 834,1028293 515,4719540 252,8910501 23,5920075 399,6588659 2022.12.10 06:05
ibm 289,7483074 330,7251181 64,7834379 397,4056523 352,8884652 20,5586100 2022.12.10 06:05
intel 792,2762864 822,1026010 229,4135727 224,2422529 790,581262 345,3051283 2022.12.10 06:05
j&j 530,5964417 196,5527462 189,5954138 212,4768203 344,5414176 202,4070997 2022.12.10 06:05
jpmorgan 325,5990672 812,6765758 488,8326614 235,2798516 109,572055 383,3372656 2022.12.10 06:05
mcdonald’s 471,6065998 579,2609225 665,9246006 566,1948059 521,7622290 747,7094912 2022.12.10 06:05
merck&co 358,9591642 187,7013639 501,3882498 109,8254372 987,9212155 502,4748493 2022.12.10 06:05
microsoft 754,7371986 754,8628246 794,1371533 200,2651821 744,7796086 526,4084789 2022.12.10 06:05
nike 704,921553 603,2252512 854,3508369 934,2120269 310,1210538 913,8105827 2022.12.10 06:05
procter&gamble 509,218542 636,4966204 943,1380327 971,6969465 875,7261704 560,6696352 2022.12.10 06:05
salesforce.com 863,7598612 934,6070766 539,4609217 16,2436788 553,6188403 469,4074611 2022.12.10 06:05
travelers 969,4036722 619,2796781 525,5328787 91,340294 555,7262806 531,4978025 2022.12.10 06:05
unitedhealth 864,5021192 195,7395445 229,7545200 409,916131 514,3439968 698,538509 2022.12.10 06:05
verizon 805,7142452 298,3579954 333,7664595 765,3027626 170,3849443 582,6948576 2022.12.10 06:05
visa a 917,6727014 729,4725558 399,2595365 970,2632953 761,1651071 3,9899452 2022.12.10 06:05
walgreens boots 919,4120192 82,4340083 756,7802479 488,5609343 494,7853887 919,8275785 2022.12.10 06:05
walmart 552,6843860 131,7219798 70,7127816 417,9871533 386,1457241 460,7844649 2022.12.10 06:05
walt disney 405,4300671 48,1669162 595,505997 157,5148013 463,2384196 948,2186348 2022.12.10 06:05
2022.12.10 06:05 2022.12.10 06:05 2022.12.10 06:05 2022-12-10 06:19:14 December 10, 2022, 6:19 am 12.10.22 10, 12, 2022 20221210 06-19-14, 10-12-22, 1931 1914 6 Satam22 it is the 10th day. Sat Dec 10 6:19:14 MSK 2022 06:12:14 m is month 06:19:14
4367513269857740471145239128569489914638401692447875
91483880446913046789859944316555358860287747661142
382033044777195437866902797790305574657344010307419
15014209661677693367205108128634209378622314233689
307071628625267286035283790667321101512938491648998
817747507283658483071756525246166372749714692076236
823628157544240632283225967811576088079390147456083
49941648344461868069080874256783085823625597885653
30493372287442075701437738725589287186826263866597
187897473792731521245666333510026341418769917480
62298064450692117472950096935611224975237382784313
23408518919768675738924767060661793982266949678603
719967641345281589234610271688008964803436407867230
350739266957299026352823419791828354987353636234980
13957233246553283398295620956636379777866574586283
9602256271673472581211976460117869988584073071927
574656223771934980668956989374575879565356549968797
991974512074122952252919454462582876913235411286687
3268824525188167831657936284255473578882250513073
823393228892660146545299908730606542640184967687991
188053224459153847423565181419398295786553038841711
235511594066338779912942359851876490296384739615680
895956595295914683599492259955764625695751271794128
881765775786123728412507871964113534844778161019279
818393174823996757475312134296846620709529347349
3840286476772575335771911194173268257983540632884555
897718830287695414669372366977640483502691587231448
134616037551801374557669719681266316947873273756773
2560918896238742643337251030106089096707743348969743
5374586114087640242711278488745947929682528466304309
53288441283221885960711241908627052876156166523519
98313926421033444323646548671056023151596106232382
15290348968381830052146677252429779564936873752470
31029469649451632904393237651343745988295236597045
810239081403927349249212934908893083738618343096
23387301977938025973696607510112195348798955497259
7898130838767746302865781212203277953095467311087974
625616764572606905714097657432712646785744614033384
583110963588732686618191546995276787391184275431951
32055530942910805163787784226271221311157729772796
681624033272120332152073578078668692444219533068
43488864454348264688138566413692821257215892623259
175392597935766187516522680890411577311558439207457
96369254229432349732886187327142715698502380168985
# site
stats hit
1 www.blogger.com 8600,54 29041,44
2 www.google.com 7990,899 14014,471
3 youtube.com 5906,563 51295,459
4 linkedin.com 5054,482 80786,243
5 apple.com 8098,924 86078,14
6 play.google.com 2507,132 44054,259
7 microsoft.com 7014,772 76061,429
8 youtu.be 5733,575 32717,434
9 wordpress.org 6275,618 47708,427
10 adobe.com 5157,618 89716,107

4101, 6849, 3722, 7009, 7877, 5464, 1549, 6207, 5653, 4998, 3765, 7671, 4100, 5097, 906, 2066, 1801, 3918, 8183, 8479, 8070, 5253, 1989, 8884, 1952, 9038, 3210, 5657, 8642, 7582, 6911, 4554, 8562, 4233, 9397, 2804, 6653, 7084, 9514, 6284, 9849, 7182, 2028, 368, 3591, 216, 7597, 9211, 3240, 2902, 6154, 102, 3761, 1449, 3153, 4740, 3052, 6058, 4759, 5749, 4375, 8849, 734, 8128, 1502, 6609, 6735