Table 1852 stat 1853 time 2023.03.23 23:10 Last 20230323
name last high low cgh. cgh.% vol. time
3m 780,2777235 150,5362609 219,4516716 445,7896239 517,1758321 742,9025763 2023.03.23 23:10
american express 908,6685670 104,5648306 317,6817870 855,7699134 964,8566458 973,2916594 2023.03.23 23:10
amgen 768,4492135 650,1107677 173,8348834 296,9529525 113,4459443 489,3309206 2023.03.23 23:10
apple 897,9341075 121,4141987 110,8632429 317,185525 532,4201239 583,8488035 2023.03.23 23:10
boeing 102,4385256 619,662420 295,5922383 358,634764 42,76087 175,2136290 2023.03.23 23:10
caterpillar 842,4702516 167,9550990 916,6557948 286,8138117 590,4065639 228,6998417 2023.03.23 23:10
chevron 270,5447853 718,8016166 964,3017771 650,668200 740,2691368 133,354740 2023.03.23 23:10
cisco 861,4909633 99,9028268 499,2731944 117,3410640 743,2830371 296,6596419 2023.03.23 23:10
coca-cola 938,5821824 473,5287340 988,7014637 229,2585530 247,9469697 61,2111581 2023.03.23 23:10
dow 249,7105895 278,9890494 979,4110399 25,8411013 902,1234736 744,4005750 2023.03.23 23:10
goldman sachs 397,8603838 741,1401140 144,378019 799,822527 620,2732092 611,6087305 2023.03.23 23:10
home depot 974,8395622 867,2209218 786,9274530 432,352786 638,7100578 25,6177687 2023.03.23 23:10
honeywell 121,488512 459,231007 173,2027981 424,5689927 64,1653146 709,2066026 2023.03.23 23:10
ibm 203,5088624 289,8231007 782,8998418 432,7567444 739,2991147 977,5259359 2023.03.23 23:10
intel 227,4097460 561,8646100 120,5855423 482,2409015 634,9412487 264,8067181 2023.03.23 23:10
j&j 144,6876778 376,2072285 853,848173 414,561088 594,7026863 879,3757511 2023.03.23 23:10
jpmorgan 602,3110406 133,3419320 610,1101615 867,8367228 520,4290822 701,6397113 2023.03.23 23:10
mcdonald’s 15,1837114 880,6490178 125,1446148 456,2690067 832,8314465 476,6852848 2023.03.23 23:10
merck&co 916,8900661 741,5099433 593,6206030 885,1952803 931,181897 537,5417988 2023.03.23 23:10
microsoft 129,4050800 379,6482586 834,798543 288,8487866 264,1685824 498,3885257 2023.03.23 23:10
nike 313,9535402 657,1454895 785,1337673 830,7012504 24,5721679 211,6165856 2023.03.23 23:10
procter&gamble 193,968879 812,1244144 115,3490780 666,2434286 754,447347 891,5883201 2023.03.23 23:10
salesforce.com 125,1796568 437,3881546 348,9349110 776,6614362 888,4342124 807,6734378 2023.03.23 23:10
travelers 568,6376999 375,5918129 210,5858816 209,4026385 683,202642 527,7978469 2023.03.23 23:10
unitedhealth 369,1932661 42,1235001 238,9329624 712,3625897 113,1489268 750,4608583 2023.03.23 23:10
verizon 84,5274244 123,9722889 961,9292201 646,5296164 567,204147 122,7767876 2023.03.23 23:10
visa a 606,3298277 180,2890657 350,7064790 87,7194339 899,1281879 843,1377457 2023.03.23 23:10
walgreens boots 62,5547540 500,1737694 703,2510796 634,7875186 778,7569220 760,7401408 2023.03.23 23:10
walmart 686,4055341 270,2530619 426,3911864 30,322450 721,2092756 321,711059 2023.03.23 23:10
walt disney 915,4082231 790,8154995 536,6334737 953,5975612 189,4535805 771,8919084 2023.03.23 23:10
2023.03.23 23:10 2023.03.23 23:10 2023.03.23 23:10 2023-03-23 23:23:55 March 23, 2023, 11:23 pm 03.23.23 23, 3, 2023 20230323 11-23-55, 23-03-23, 2331 2355 4 Thupm23 it is the 23rd day. Thu Mar 23 23:23:55 MSK 2023 23:03:55 m is month 23:23:55
406048324393849149312708132060536243257046705690258
2887937818408600506789051440457826787177930954943744
260411671098765458583914616474492537890330363011310
363141985967680896621186838168071500127480397838924
8521108462534634208972527733680142275961747640046410
255989835119741663349174119156819018283821838833542
163910795882294614660733616722933757537271842438139
3509663933794596632461492753603158561232417844329549
1153814962521312870711678176748661086619906317845559
4902767671398242811869447383412189536039662066754284
5713603220281262538485303687811760786280404824941669
22322352408125829336104643118997549488331336705762
482478047368483665517785903037417717650489293964728
5944230061159960361539537048736796361952647114286381
95322698848426563477905268876349970714495143732155
1132317739013289696852402554839458921978772282079283
1643918532163379782991013877288856934702590051674118
98257753452120119395451728185084906897484368196675
13759747296579952718765851698276392768953852142635
90239600217275383990318947467191436296898436536814
24616024208545477421420948754559785390191262091095
89275848736776834021805153646688268366682966607512
197017183654210483725211704245738726055694826938250
96571740348088967722746346659271861908113966344318
4073889565327231572019794359586197324687531232887515
2998161977304326801351769128595375029857741726885246
6975521829598637553126929917133526906194697909924
391930861141697714044170557749430256693099823259
25521730253508777565843152590516021514227295584713
6765347656223071850294712884928691495339637989543154
609046671198549614547018468784727925164945628882511
61547853147301876779245889042895222879469537993662
17080485815414535093474510574243225047922313673337
96017919389981276826382225220426726847165830469780
697428332087445314692146271858248945054650344061140
451927696453544552661997775330272089715082107961
328819601431861377739411800487214888182363884182203
6472448829202799220213588429587983556360609678754666
517841212009169080254271948850537287298058498434561
57121539477805377386586310717506705440560397506
4719409652871713887328943725649221289066338317579129
4777554570536319541530024186913851197630201446301
86563963218295010226025115175696819623529743688815
1376947324855733591151861713886378593302646354133851
# site
 stats hit
1 www.blogger.com 710,856 82182,799
2 www.google.com 7373,561 93568,634
3 youtube.com 5078,704 88151,321
4 linkedin.com 2766,527 91162,872
5 apple.com 447,798 4280,666
6 play.google.com 6839,817 45116,686
7 microsoft.com 1467,994 33146,159
8 youtu.be 5352,40 54371,607
9 wordpress.org 8958,366 40419,634
10 adobe.com 9261,340 26615,434

1477, 3197, 6661, 7185, 2341, 1476, 8350, 1972, 1642, 3640, 8995, 1000, 3742, 1912, 9992, 7572, 3794, 8206, 2681, 5090, 9229, 5527, 4892, 5866, 1057, 8575, 9205, 2702, 6904, 86, 863, 8363, 8425, 5110, 1959, 6128, 6765, 8765, 9153, 8190, 4136, 260, 6338, 6286, 7574, 136, 4028, 3092, 5066, 3558, 8400, 8211, 1339, 6820, 1607, 700, 1773, 9083, 3921, 1351, 1740, 9930, 9983, 8220, 1221, 2072, 1463