| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 441,382157 | 902,255168 | 933,7063004 | 3,8621279 | 404,4103533 | 574,5664589 | 2023.03.29 03:30 |
| american express | 581,1639181 | 531,9724496 | 232,9250459 | 823,9863778 | 314,9471898 | 428,4266842 | 2023.03.29 03:30 |
| amgen | 366,6575421 | 819,5497314 | 132,5520423 | 300,5720629 | 590,2016232 | 597,5239881 | 2023.03.29 03:30 |
| apple | 908,5996660 | 386,3121290 | 11,9598188 | 878,5906422 | 124,4095103 | 563,3558247 | 2023.03.29 03:30 |
| boeing | 335,3865266 | 342,6488090 | 334,7700446 | 76,6991352 | 428,8943556 | 249,5589567 | 2023.03.29 03:30 |
| caterpillar | 446,5482570 | 131,366557 | 750,7285990 | 561,6578036 | 328,9467597 | 969,3382841 | 2023.03.29 03:30 |
| chevron | 906,8485205 | 928,303152 | 258,4920179 | 386,5925868 | 878,7283422 | 242,2122607 | 2023.03.29 03:30 |
| cisco | 498,3168888 | 911,9259733 | 212,1602624 | 485,6576421 | 708,6159493 | 694,4583994 | 2023.03.29 03:30 |
| coca-cola | 345,2549414 | 117,6728132 | 202,861355 | 12,1082794 | 934,9400234 | 139,1926866 | 2023.03.29 03:30 |
| dow | 432,5247343 | 785,3105856 | 253,266690 | 523,7514631 | 344,4342421 | 677,5548021 | 2023.03.29 03:30 |
| goldman sachs | 594,1623662 | 213,3030237 | 778,9067419 | 761,1228637 | 162,8776260 | 795,3633843 | 2023.03.29 03:30 |
| home depot | 963,8067740 | 472,8984174 | 747,6102581 | 92,1788386 | 135,8763772 | 489,3880688 | 2023.03.29 03:30 |
| honeywell | 903,122703 | 140,2466039 | 447,8169681 | 801,410167 | 979,138501 | 344,7576497 | 2023.03.29 03:30 |
| ibm | 920,1054633 | 880,822752 | 983,6761901 | 446,9468506 | 483,9173230 | 845,2297615 | 2023.03.29 03:30 |
| intel | 528,9363718 | 409,6625734 | 812,8980240 | 51,7157950 | 910,1901739 | 962,3568066 | 2023.03.29 03:30 |
| j&j | 8,7638047 | 398,9864761 | 777,7418635 | 744,6982467 | 847,6246391 | 780,8304159 | 2023.03.29 03:30 |
| jpmorgan | 301,2261811 | 777,7837932 | 144,6225345 | 14,6710851 | 559,4221545 | 334,3716551 | 2023.03.29 03:30 |
| mcdonald’s | 320,3843006 | 88,2304727 | 574,498489 | 587,5816164 | 813,9851024 | 568,5913083 | 2023.03.29 03:30 |
| merck&co | 727,3122182 | 290,5742926 | 936,700767 | 405,2376863 | 296,1819750 | 22,4397618 | 2023.03.29 03:30 |
| microsoft | 804,350341 | 111,3634156 | 457,4445052 | 735,7773670 | 828,8225208 | 8,4032802 | 2023.03.29 03:30 |
| nike | 872,5951189 | 984,6860232 | 580,5529890 | 278,3071871 | 865,5668863 | 881,8020643 | 2023.03.29 03:30 |
| procter&gamble | 637,2861881 | 40,9332206 | 468,612300 | 373,2726724 | 97,4838291 | 636,5534525 | 2023.03.29 03:30 |
| salesforce.com | 928,3711586 | 331,7571400 | 194,3386591 | 161,660489 | 933,1453167 | 752,5139991 | 2023.03.29 03:30 |
| travelers | 698,294034 | 821,5635127 | 596,7026657 | 366,2332524 | 988,4053275 | 167,4570168 | 2023.03.29 03:30 |
| unitedhealth | 467,5394552 | 729,5628214 | 24,3657770 | 117,9516185 | 737,4470933 | 709,9306148 | 2023.03.29 03:30 |
| verizon | 785,8691787 | 996,7195302 | 15,7487357 | 234,7128009 | 778,547154 | 277,3744285 | 2023.03.29 03:30 |
| visa a | 757,6418905 | 608,7462348 | 48,7741538 | 204,5137753 | 314,9329406 | 77,3368933 | 2023.03.29 03:30 |
| walgreens boots | 299,1928704 | 289,356530 | 640,9972702 | 966,4257159 | 866,9629314 | 146,8809441 | 2023.03.29 03:30 |
| walmart | 711,3787753 | 594,4898060 | 434,8700585 | 864,1908718 | 512,4719153 | 937,5591669 | 2023.03.29 03:30 |
| walt disney | 246,1403581 | 73,5596781 | 74,1495387 | 896,3720161 | 343,1850830 | 408,9823726 | 2023.03.29 03:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5164,874 | 55763,885 |
| 2 | www.google.com | 633,553 | 55960,516 |
| 3 | youtube.com | 9023,888 | 99409,857 |
| 4 | linkedin.com | 8812,182 | 19538,32 |
| 5 | apple.com | 3275,255 | 37757,802 |
| 6 | play.google.com | 8407,757 | 80443,284 |
| 7 | microsoft.com | 5795,400 | 92107,236 |
| 8 | youtu.be | 7318,314 | 37202,249 |
| 9 | wordpress.org | 1869,930 | 13215,251 |
| 10 | adobe.com | 4820,692 | 76585,385 |
7600, 4600, 4367, 2689, 8696, 5315, 8750, 2060, 7356, 63, 8136, 2357, 3865, 2252, 2517, 6571, 8507, 9530, 6090, 9781, 2924, 1050, 3240, 4418, 7524, 1083, 7024, 3091, 8298, 1671, 1437, 931, 9411, 2816, 2679, 285, 7690, 7276, 4444, 1525, 6174, 7626, 6047, 4086, 6058, 5160, 3997, 7437, 6552, 8908, 2848, 4833, 527, 1467, 3802, 6937, 5599, 3172, 5278, 5991, 3013, 8830, 7241, 416, 6519, 3022, 8514