Table 2829 stat 3872 time 2023.03.27 10:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 292,6881353 809,6233450 189,5962736 439,4917863 902,2623749 841,307108 2023.03.27 10:57
american express 694,5520414 771,8491515 947,4190192 52,4067727 352,7180635 854,3154892 2023.03.27 10:57
amgen 774,3249255 136,5845960 237,4187618 971,5283994 107,7809617 152,2953870 2023.03.27 10:57
apple 377,5911747 787,2795463 853,6290079 310,5481811 181,815747 397,1286586 2023.03.27 10:57
boeing 501,4488493 535,8524968 167,3898710 168,9416142 715,3039273 526,9512533 2023.03.27 10:57
caterpillar 722,4980003 480,8295860 279,6313969 125,6561972 223,9121462 935,761212 2023.03.27 10:57
chevron 541,2460004 624,7222031 328,216346 851,8281688 471,3862930 680,6373966 2023.03.27 10:57
cisco 776,8486513 579,4909604 153,1052208 442,8752675 603,9218662 705,8821829 2023.03.27 10:57
coca-cola 553,8298263 538,7758346 742,4741234 852,2831264 720,4762579 6,476988 2023.03.27 10:57
dow 498,8561912 875,9683763 243,5565330 606,186480 405,1847836 510,5577627 2023.03.27 10:57
goldman sachs 290,9518219 433,8932253 873,1378836 775,4269511 967,3137882 203,7096823 2023.03.27 10:57
home depot 788,547413 992,5080353 531,9981381 556,288916 854,4316016 997,968134 2023.03.27 10:57
honeywell 988,6030407 116,3933187 788,6250696 951,778286 577,3841115 971,4505794 2023.03.27 10:57
ibm 522,7464620 877,4897049 61,803161 200,8481617 135,1921957 356,6660565 2023.03.27 10:57
intel 191,9119310 695,446631 344,6922159 142,3316670 295,2569377 725,830808 2023.03.27 10:57
j&j 882,6760670 161,4588986 61,1319631 909,5821736 878,7870084 72,9386751 2023.03.27 10:57
jpmorgan 867,2712655 787,23817 463,1430336 668,6537949 55,3633861 698,3984970 2023.03.27 10:57
mcdonald’s 56,8399343 730,3508584 97,4551496 434,9788790 132,5948483 438,1913951 2023.03.27 10:57
merck&co 727,3472554 773,6052363 135,8454469 544,15881 117,3307480 4,5801734 2023.03.27 10:57
microsoft 474,6724077 234,5287461 36,9324262 927,913956 772,6574070 442,8692322 2023.03.27 10:57
nike 113,8761929 848,2437731 471,2858887 435,1978525 633,2087366 803,7674078 2023.03.27 10:57
procter&gamble 55,3470001 769,1708958 678,7729654 751,1515295 445,9850374 680,4811668 2023.03.27 10:57
salesforce.com 917,6075185 572,6898239 265,148161 559,3774819 891,4071673 621,3620501 2023.03.27 10:57
travelers 693,564229 560,3261999 265,3629913 94,3193430 710,8626034 490,3877392 2023.03.27 10:57
unitedhealth 635,2413078 539,809418 227,2195441 562,1438087 827,1346708 833,919879 2023.03.27 10:57
verizon 150,3926887 470,404959 800,907246 403,4929117 148,9624485 819,4123069 2023.03.27 10:57
visa a 326,9127193 731,354309 775,2218885 423,4108913 463,9624387 492,6895414 2023.03.27 10:57
walgreens boots 182,539416 833,90453 189,6669826 101,3380992 60,5705029 379,8595270 2023.03.27 10:57
walmart 661,7811409 353,8083749 743,1715503 221,690289 85,9523316 105,8595921 2023.03.27 10:57
walt disney 175,5276297 271,6374163 490,7623164 327,6720511 816,1603076 681,48703 2023.03.27 10:57
2023.03.27 10:57 2023.03.27 10:57 2023.03.27 10:57 2023-03-27 11:10:52 March 27, 2023, 11:10 am 03.27.23 27, 3, 2023 20230327 11-10-52, 27-03-23, 1031 1052 1 Monam23 it is the 27th day. Mon Mar 27 11:10:52 MSK 2023 11:03:52 m is month 11:10:52
7822887072161399902463430354841981695484943751339
634790712154113925475496356761512431972799769345644
7761425411142040557147483339101133949426618490535459
432467414175998535993316118889385688867311969443268
32121282937010645573610366666569847586616389714012
276466334082835285159693831481620988649546255267234
576176672293727646287691712535686276808061588529
79486946121733862479931446038013589655932394899193
677997484969936128774622946119403054550991465018262
8084282680456626491254883509484946275230308431083851
2771358961768783894886064620716877898472880769479664
9569766257923772146510528948707655721070180334161496
33726258847258069246656697829638279202894647049339
939391265976933155338059393629353218532594151942164
5567519180659659547196877866260365573228704034046831
2381731266823757878464569011407567273917786458689965
4639847727133493540229042047980129428868861446483
307850985256641112054591914948729151373954201218071
30001413822118337532305582230678957540442687464686
187320113615415744949517569634149913009964762735792
96058546270290963629723773768955424302134081919351
6312288861638641678251286056858879995357994924492
317351795208146359458999017357885589634541134706543
594249286865311562235337040307693605618623725691320
5511338518388087975948656993650742537650648494209946
62771527495238690903205989212658361339964458882920
4303447379966764834565591137495528237305179540675482
8725100337413983955489631499357580383704905389351475
949838629250635042295558830418914284574974497135603
9975512452666990960217136492604141537160161160283588
87969220206789366431811332938717363983241077499477
815655431277504487379690430018727963752224221948288
6360417353951341407152763114622416833134663387552930
903922097273362241662289694637494128981229061584218
6521694419684573330887678199542649394724888009771
9731851387186919448316431073335416211021597921657273
4838132011625374998470849158038244150917143150175
869598314592403892776962487390673876877053965538611
517610028887689566253878192489944767112935275225666
513410748655056321183711160165447159394512155175
204486877589928756561471900946251009926906844927913
786094939693573292462200735395862834278456788671077
962416240058001505650346072727734528037812945223166
378335809968428341561507929910719937241345138983730
# site
 stats hit
1 www.blogger.com 2027,236 82517,44
2 www.google.com 5524,734 42149,756
3 youtube.com 920,908 75230,547
4 linkedin.com 9502,166 88745,394
5 apple.com 7801,29 18617,901
6 play.google.com 9396,483 9981,458
7 microsoft.com 2064,27 80251,276
8 youtu.be 4165,952 64858,620
9 wordpress.org 1870,474 66226,740
10 adobe.com 2077,84 49480,300

2471, 9414, 7331, 1923, 5209, 7016, 1927, 2096, 9615, 6358, 1337, 997, 9171, 8152, 3337, 9920, 9604, 9930, 2680, 4554, 2781, 7919, 3159, 6901, 4865, 1901, 5806, 2276, 1286, 4985, 1575, 429, 4237, 8113, 2211, 4804, 4235, 9698, 2736, 168, 9856, 3802, 4965, 638, 6505, 872, 527, 9258, 1658, 1680, 36, 8860, 9205, 1664, 5155, 9541, 3899, 672, 9421, 5114, 6932, 4005, 7285, 2221, 631, 2810, 383