Table 9106 stat 9870 time 2023.03.24 10:02 Last 20230324
name last high low cgh. cgh.% vol. time
3m 842,9845780 213,9074662 211,1183849 19,3563208 442,7046207 688,8584928 2023.03.24 10:02
american express 109,45763 677,5125841 815,3403321 862,8889076 907,110688 310,2488243 2023.03.24 10:02
amgen 586,1340340 190,1961242 327,1003514 183,1689278 85,3961650 77,2954941 2023.03.24 10:02
apple 515,952018 652,9567551 800,3404678 815,9087744 345,4921998 421,1600808 2023.03.24 10:02
boeing 832,2832770 49,7397540 295,3586325 988,8800274 493,1783419 77,8195751 2023.03.24 10:02
caterpillar 279,2592630 988,3636224 655,648968 659,1699776 160,3109312 127,9599210 2023.03.24 10:02
chevron 651,9419806 868,9964431 434,2900538 157,2667121 573,2055120 7,8676766 2023.03.24 10:02
cisco 564,9950443 747,568110 174,8238554 876,4520793 84,8648890 815,7385461 2023.03.24 10:02
coca-cola 929,4748181 908,898843 785,352564 50,4371482 977,9185006 434,4114172 2023.03.24 10:02
dow 209,5901150 678,7818852 795,6845953 649,3597715 679,3972656 417,8530256 2023.03.24 10:02
goldman sachs 221,2929685 305,3042392 158,1208064 43,876431 596,9513090 178,3813737 2023.03.24 10:02
home depot 986,2273326 818,9638022 146,2521131 375,3543874 842,533485 137,6378550 2023.03.24 10:02
honeywell 738,7858342 997,4175832 183,4142089 271,4042207 707,5757134 708,8650347 2023.03.24 10:02
ibm 696,7512451 952,2921442 702,1302051 673,6891193 358,4920396 653,5033707 2023.03.24 10:02
intel 744,281407 857,5863806 82,9940306 225,8194329 780,2218620 237,9629645 2023.03.24 10:02
j&j 636,5076247 367,3432481 84,756449 209,7798578 827,1609605 72,5294439 2023.03.24 10:02
jpmorgan 291,7455198 219,6487032 238,8714845 152,9817119 899,98320 568,9811143 2023.03.24 10:02
mcdonald’s 4,7923280 800,7837273 15,375631 746,6502608 545,1138769 993,6285258 2023.03.24 10:02
merck&co 190,2017916 408,164117 363,4803855 546,6539177 226,7644186 303,4634645 2023.03.24 10:02
microsoft 636,4546947 445,5355282 465,132688 517,4683891 805,3171896 252,8197867 2023.03.24 10:02
nike 355,9988080 470,8999404 113,4635563 528,3022065 665,9368496 319,281000 2023.03.24 10:02
procter&gamble 417,8644736 682,6431402 629,9846384 107,2647952 439,5517809 800,9038596 2023.03.24 10:02
salesforce.com 565,3169658 372,3706463 634,6243649 191,9889081 623,6604804 888,7358576 2023.03.24 10:02
travelers 124,4173146 39,7893845 354,3566821 817,7713992 221,4995019 415,8500478 2023.03.24 10:02
unitedhealth 484,5211440 115,9234732 73,9151663 827,6379743 232,1995812 9,8662874 2023.03.24 10:02
verizon 824,1990535 855,4471188 859,7440439 183,9835705 162,2210404 773,5155227 2023.03.24 10:02
visa a 578,5904394 287,7988781 90,7014612 649,5740814 223,7637688 498,2955299 2023.03.24 10:02
walgreens boots 679,3248872 933,9110669 524,9421247 777,3484144 142,6325498 795,7120 2023.03.24 10:02
walmart 377,9785096 984,5379521 200,7572373 54,7772724 348,3403965 576,4376178 2023.03.24 10:02
walt disney 42,2250763 12,2644627 988,5092538 560,6677799 834,4934966 579,3586093 2023.03.24 10:02
2023.03.24 10:02 2023.03.24 10:02 2023.03.24 10:02 2023-03-24 10:15:58 March 24, 2023, 10:15 am 03.24.23 24, 3, 2023 20230324 10-15-58, 24-03-23, 1531 1558 5 Friam23 it is the 24th day. Fri Mar 24 10:15:58 MSK 2023 10:03:58 m is month 10:15:58
356357685026365456186807956866683413391116124801635
459549469265251839624705087108212786472362289889404
3047640110411251917644958871470249399427168266708649
496673037785625250305180327984588781662866932711621
8800310685815085244062327054598475426589703533288852
32979170753207633882517670429193825163357846288704
553493584026650775703006376125647662702413564007450
20021423738273561574887614940953225592268919045
7073235421233302812397064252278676130727919256881
4492647047978981533374439964953462332501941021528382
5763993381536415796217986331134326954244250888269231
537537748134062218051716836980673576399102722685
463023777455242936710556800564318295101111277726589
5331183445395526323386478916193181907838713012541
661928679926559632628958749428217660115922128014
4280861725289359955627710365224153611578460589580
986525243898313787512201048165197692931935929457188
8755523936212550799076987885685485421657625588610
48534886282528619742313926166111638694918043975695
24146479169257733728694366333042766879417332973924
41782000829381245435610333478698131270850639994848
9729441225961973846190075037487624526122637851176
844376559906111180372906830127479511749644910497521
58024281372815260148766437483068118647643823959423
238659031782527876828786387789119235954954418839849
478765071086468187988692252530804208611026194362786
133820979893429109263871502223592596567607058062872
21169981140366495211182147746469823717915939755315
649922239545660434294877979174573472306242437768504
91168658252355504527717916368873770090994733363066
254118999774352454443589792608692458577423379685720
339721674814330357527726150853224162321140827968572
8934734174543709719943285234357793556129181789537
58467528705495611168783203033466482643715405142468
7958871361266999975116574883406055511672779807050
8955718775136783638783457833876881802861563967256
6117628547545357466270839095214213561635317037785349
28271518486753188006391201090266392981379991131861
895692727032604921816183206675693139950986722854432
96537917986351531175123373381389123899865980599201
40665214776940605380255630582716954770336492947094
1299611818829986868019613439666378729726401040359770
3278661701425724593315154981984734850763111169308
8035683777416868458363607013160872622321666670958450
# site
 stats hit
1 www.blogger.com 4725,624 95657,208
2 www.google.com 5544,470 1144,889
3 youtube.com 1528,792 66270,870
4 linkedin.com 4786,303 32734,867
5 apple.com 9388,43 56795,621
6 play.google.com 2036,601 34668,520
7 microsoft.com 8327,893 18577,539
8 youtu.be 6020,938 38305,75
9 wordpress.org 5609,340 28235,116
10 adobe.com 8087,294 386,962

6666, 5643, 1578, 9081, 9989, 4042, 8754, 4322, 1092, 3698, 3533, 6073, 7265, 5015, 7264, 1060, 2933, 3623, 1012, 6516, 7990, 6995, 9792, 4422, 1019, 1347, 2561, 1479, 4644, 29, 1122, 5836, 7790, 8566, 2161, 9801, 5639, 6893, 8112, 6313, 9434, 3681, 5078, 1819, 1653, 1628, 2935, 6830, 6921, 9525, 476, 9231, 6121, 1545, 7438, 3363, 5515, 8864, 2202, 313, 2530, 6630, 9403, 6188, 8854, 5403, 5037