Table 5841 stat 1738 time 2023.04.01 16:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 50,3087211 510,5448183 640,3057989 573,8932617 574,6229732 857,5493061 2023.04.01 16:58
american express 542,8869489 654,6137136 612,5007762 613,4344783 816,2836802 479,4413133 2023.04.01 16:58
amgen 580,9430179 725,8714746 169,3092698 46,2185077 618,5550729 763,2583287 2023.04.01 16:58
apple 861,3364025 152,4353256 959,85459 984,5014773 895,6388066 116,5073617 2023.04.01 16:58
boeing 140,7287543 941,9555045 13,4204294 397,5921902 364,1220798 464,5325517 2023.04.01 16:58
caterpillar 431,5089217 751,493404 64,5143853 308,9248663 850,4592594 360,8101633 2023.04.01 16:58
chevron 468,3448235 312,3632999 983,4268314 870,1232128 156,8125015 79,1680200 2023.04.01 16:58
cisco 233,4755349 760,5963780 598,2238748 129,289642 733,8799889 79,7967910 2023.04.01 16:58
coca-cola 394,3859735 721,2451618 845,818490 56,3130380 427,3669656 676,4103024 2023.04.01 16:58
dow 794,5469993 533,9493826 360,6122324 118,5924314 88,8776126 189,6853819 2023.04.01 16:58
goldman sachs 102,3177390 714,8342837 198,7926505 631,5921019 179,3527318 837,238567 2023.04.01 16:58
home depot 435,8925886 337,8612532 260,132324 272,533511 560,8050707 3,9197322 2023.04.01 16:58
honeywell 417,1201360 512,5050702 997,7009729 191,992358 19,9047980 933,2164396 2023.04.01 16:58
ibm 697,5645941 808,8760723 917,6458050 900,3519067 538,2368235 213,7979476 2023.04.01 16:58
intel 250,4847153 851,8102873 290,8540321 730,7070889 974,2421830 212,9719166 2023.04.01 16:58
j&j 943,4026110 72,9618677 308,46718 179,48573 569,9868486 881,4865918 2023.04.01 16:58
jpmorgan 633,7808584 838,1710470 18,516582 969,2677377 536,8202931 78,8261594 2023.04.01 16:58
mcdonald’s 674,8080444 533,6484932 51,7454073 620,9933833 148,6915620 955,4554272 2023.04.01 16:58
merck&co 696,1335582 460,2654996 121,3412139 752,7530602 122,5905897 924,1397541 2023.04.01 16:58
microsoft 642,8931016 408,1786213 713,4855167 5,3877197 294,5380289 37,3437885 2023.04.01 16:58
nike 284,6566224 337,4314544 348,2924227 886,444181 426,3471659 310,5463875 2023.04.01 16:58
procter&gamble 688,620089 300,8104519 652,2235547 950,2948463 117,3576977 473,8300508 2023.04.01 16:58
salesforce.com 843,4782482 218,1367754 17,2539832 481,2997131 910,8177356 731,2587899 2023.04.01 16:58
travelers 111,6180489 303,5361390 965,6131255 83,6535943 675,3819740 464,3277329 2023.04.01 16:58
unitedhealth 605,4142521 622,7221848 772,960467 552,6151640 574,7700060 752,5905717 2023.04.01 16:58
verizon 24,2325032 890,9345948 51,6214522 194,1603970 240,4965926 696,2047156 2023.04.01 16:58
visa a 110,7790623 858,7848524 161,3223560 113,7665649 736,7351642 489,5085577 2023.04.01 16:58
walgreens boots 831,409853 124,4055056 811,8756610 996,8349804 109,8863620 769,1584029 2023.04.01 16:58
walmart 508,9629598 319,7473151 460,153358 952,5692703 794,8103405 354,9554343 2023.04.01 16:58
walt disney 133,4667077 722,8693044 202,2107488 378,330827 252,5015837 439,627252 2023.04.01 16:58
2023.04.01 16:58 2023.04.01 16:58 2023.04.01 16:58 2023-04-01 17:11:51 April 1, 2023, 5:11 pm 04.01.23 1, 4, 2023 20230401 05-11-51, 1-04-23, 1130 1151 6 Satpm23 it is the 1st day. Sat Apr 1 17:11:51 MSK 2023 17:04:51 m is month 17:11:51
43474855667382899627898528277241324713449868187184
9123153559738727909272651703314266709191180916724122
9926277580889310164755036109577419742637635391327
8589186891673650890438381359349558591457297691088546
171845074314495974910925603513582084925335613052415
82427518705887191876192560073439338668623869666595
80949133217920304162738518899334252402116245407830
320123531177694883696249569360168173525357010831372
948101448367573400933982938157531006346809821909312
5400334930998681307483268587133540374218683467564017
634064761965604586459609325584333283914141289353562
294789475171317093835214476125949127389599761728
2823680354316702671296643518501575839203551630869027
4318891799614707812565124515669931044779725535796069
51527347319929666710385696901554680694242463721644
738574333316260767622327792126544523755854480734066
4943342876253604178877893382589526770022852633158
660067739548845184043615340624374577772234397674909
529059979978967732614017211389236182352045113935261
52217969289373001706148540286066457463844677085262
6044529485825558017113637837986266244871238102
95547533802846929132151740623131052533386858348734
285611911424676655596548727159816277373150452879853
63679287396795730995901133646567488734413496855909
71453955349268318616778180651979740916744156323122
972863925335683053324906814986571673467937788957601
519750681594229654311521335944395269199484368049729
1515472319333039523817962617516494886190437151796592
19348330957428689604216921966306987824233836721655
1031961168541016320650284887570959868556594318627691
1913481734054003469455924375074125614529062189253
315920187160921274977824563051495777795350498116173
393874905898590614971845504133247237415791429971784
630315201467540944896034353841818075538632440835160
413319150279090967127321260721928391366213805848
4933608815452232216509370429261382374352863193016
49169099694869341248575731947195795659959287527316
93402010757591752689704367822284175304219576533891
897632494230992749433165417424192349706617010072773
8048151853356978558423825721249012841626390593535
9847444075046045442595149302536790105927618076065969
109698362569171230271825695439593884507884039459737
5594914612116590487172915417161376329161994674470
964130728538672022879248977366368352735392539619880
# site
 stats hit
1 www.blogger.com 5580,397 93453,171
2 www.google.com 8438,766 13449,686
3 youtube.com 723,73 53893,939
4 linkedin.com 7442,308 96150,538
5 apple.com 996,644 43488,379
6 play.google.com 95,406 6245,530
7 microsoft.com 6788,818 92217,90
8 youtu.be 2136,348 7763,772
9 wordpress.org 7444,13 94193,589
10 adobe.com 7773,77 27333,850

8123, 8929, 7498, 2191, 8650, 4024, 6605, 9490, 8542, 6916, 1164, 9461, 4050, 9058, 8076, 6300, 5434, 7393, 9529, 6860, 5564, 880, 204, 6949, 757, 762, 8494, 3205, 5565, 7357, 9814, 9839, 8884, 8179, 6815, 6590, 5922, 4547, 7839, 4870, 5359, 514, 5854, 6395, 5980, 5058, 7408, 1041, 2127, 4703, 4257, 1320, 8761, 6303, 7362, 5194, 6803, 6572, 9426, 4074, 6718, 1199, 4027, 416, 1458, 5094, 6411