Table 8946 stat 9059 time 2022.11.27 04:19 Last 20221127
name last high low cgh. cgh.% vol. time
3m 796,322831 221,6182036 604,2723796 808,4522524 110,1739147 454,4389534 2022.11.27 04:19
american express 255,9690110 225,2317119 819,6656374 746,1390482 868,1439111 288,5927272 2022.11.27 04:19
amgen 611,1470499 905,5694750 412,7999598 475,2081094 832,6962341 826,4360532 2022.11.27 04:19
apple 968,6341471 888,782931 808,3423417 517,628753 312,7418977 295,1304381 2022.11.27 04:19
boeing 408,411265 270,2757028 185,5569758 868,7962437 704,7738771 366,1157564 2022.11.27 04:19
caterpillar 574,8410905 324,4060797 537,1501786 842,5059381 784,7304384 584,5923873 2022.11.27 04:19
chevron 73,1014775 655,3841326 843,9498498 515,2509101 990,7840568 527,1760138 2022.11.27 04:19
cisco 341,3950428 972,450582 169,3379760 161,7427568 179,4846802 149,7163910 2022.11.27 04:19
coca-cola 635,9909693 223,4191844 721,8065600 12,7941877 908,6668343 179,7514126 2022.11.27 04:19
dow 617,6928908 3,6076603 477,5289355 783,8179800 924,7559314 863,928981 2022.11.27 04:19
goldman sachs 94,238526 835,2729738 509,9844912 989,1433915 975,2116936 563,6968681 2022.11.27 04:19
home depot 19,5741476 491,9262910 241,6693759 678,8576658 362,6800261 465,8392141 2022.11.27 04:19
honeywell 209,2490000 657,1329397 5,5202322 226,988387 544,614925 372,526175 2022.11.27 04:19
ibm 46,3611771 196,214442 573,7585849 718,5911242 333,2093679 517,5737142 2022.11.27 04:19
intel 878,1951187 431,2410103 875,8967060 81,841062 146,7374183 217,1506374 2022.11.27 04:19
j&j 258,4428835 250,8017352 504,6212885 854,5503596 982,503616 572,5553361 2022.11.27 04:19
jpmorgan 809,2901159 147,1416788 499,6638753 715,3782276 859,1467730 619,7341386 2022.11.27 04:19
mcdonald’s 44,6994621 818,1891849 437,352905 340,6945308 478,5892982 496,9825499 2022.11.27 04:19
merck&co 211,3506185 533,1930521 401,1047132 748,2099264 395,8948483 352,8943128 2022.11.27 04:19
microsoft 559,669981 273,4177174 214,8917781 152,2572499 591,9701007 446,281204 2022.11.27 04:19
nike 6,7862569 722,4835651 376,2189170 466,5861417 569,9990244 779,9705154 2022.11.27 04:19
procter&gamble 104,5275818 181,4985665 423,5320469 393,9811535 599,6654195 399,8128159 2022.11.27 04:19
salesforce.com 557,5507268 70,1484377 521,5165004 177,5262186 303,8992092 10,6783123 2022.11.27 04:19
travelers 119,4758986 265,6876615 475,436476 658,5786603 571,8386185 78,9936593 2022.11.27 04:19
unitedhealth 371,4701060 974,9697102 136,3736835 782,6927230 924,8525918 841,4452376 2022.11.27 04:19
verizon 369,177187 971,6718494 917,9812397 350,350539 457,6146156 722,9320610 2022.11.27 04:19
visa a 658,3808921 511,2294925 220,5879480 223,5901758 58,1979645 560,1935794 2022.11.27 04:19
walgreens boots 572,3424120 886,4960581 195,7274630 941,5640958 745,9127517 236,6621094 2022.11.27 04:19
walmart 894,5861068 697,3511296 201,4198786 283,8589856 800,7939118 89,202811 2022.11.27 04:19
walt disney 382,3116298 610,4399137 510,1703428 633,812421 513,5197954 577,7077584 2022.11.27 04:19
2022.11.27 04:19 2022.11.27 04:19 2022.11.27 04:19 2022-11-27 04:32:36 November 27, 2022, 4:32 am 11.27.22 27, 11, 2022 20221127 04-32-36, 27-11-22, 3230 3236 0 Sunam22 it is the 27th day. Sun Nov 27 4:32:36 MSK 2022 04:11:36 m is month 04:32:36
518699255078325435182947959757242421135520316342089
8862721997598659671962294676673774629158386991127116
97748789195351967988189794207455075768437085766416
5106766766709971170852875578216833039931798321247681
69812087018922734750117139648287767391645529056068
182446384684576150139830828952744942556909130352275
717458756066143272022321819742312687825408974593293
797630305817542934449389219899095531851245752263913
2599595879202219418311529727110694705706782122682232
279050056771807334946662694137484552687258948632615
35512354960732401846221427385910142024394386412257
5786952298023283885672997500210590615420424278212006
5182239318754557657944696514275154192956996323656987
222210903570487437094141814426245825936294935828877
7919892678479712537552079244699671814105775189418017
50417792514251586165215194036108376062623829713047
502744083877464233657379385015268322965361247848321
991613642013495094345869494385877555867677127456119
691330192565242908967849576684318759505047507094
5104794431952126893169733851493933612793177946357
8802375926275734855426215262602127139561273815944
6052930065813514399792016710865814957649612913517051
285187002743253371591449451681138717937565633387185
308069894974562863539479347279177736318381210830
5749106728331468427796611161614294616213497994696577
611041666447950628471660215962794774114254764049314
674899916631200822407095968408478703563806215879253
7750289270385845296331293270342571147534701974399551
8918367552713826848778017893680557336390405385494699
6990614876377678323627361110792655539673683924324563
673180718677356716009891251522251886473224539314383
7322399832994995215864298496692773061512469328659811
319170264510438862319236905548967116351117783484346
498893418319854010596911557217871472184671654343342
10425005002459828668748261187414703873422148803061
570418215706587242511693521617668029067797761054183
28676730657442214805340633282248440255282303478
51295599088373884990721507339779026437775295635080
8556968435161616412364918162152586107784987717341809
1190723864621579782895786659677576495636121311109
9829832123283010578053595616245326301653627227258328
58693230246598214697296171371783433258936670016483
2453782929030288445802280485269828650363569527966
6779733582382467615241802279667597676134153011827273
# site
stats hit
1 www.blogger.com 4817,227 42242,871
2 www.google.com 227,55 54872,520
3 youtube.com 7876,875 34292,546
4 linkedin.com 1215,171 16065,198
5 apple.com 5883,679 42516,295
6 play.google.com 3463,111 27129,242
7 microsoft.com 7243,734 39460,36
8 youtu.be 8512,413 76297,333
9 wordpress.org 6386,186 20370,662
10 adobe.com 2395,753 18031,28

5233, 7487, 7332, 2819, 3711, 7582, 8478, 2063, 3944, 4320, 50, 4454, 9685, 4298, 2868, 3481, 294, 5036, 427, 1745, 3618, 8958, 9324, 7903, 3441, 1336, 9871, 5393, 6854, 6765, 4259, 7821, 1213, 2179, 710, 5778, 3249, 6423, 5756, 5839, 6547, 2686, 2963, 5973, 7769, 9537, 2982, 6580, 214, 5834, 2681, 5251, 6346, 8501, 5998, 1297, 1513, 8962, 2060, 4291, 7672, 1856, 1185, 4848, 7194, 2322, 2292