Table 5026 stat 560 time 2022.12.10 12:38 Last 20221210
name last high low cgh. cgh.% vol. time
3m 206,1231344 412,3030183 224,6112372 884,5712940 615,9289038 473,3111950 2022.12.10 12:38
american express 392,3232120 838,3408863 770,8290348 54,3854882 380,5854018 103,3180960 2022.12.10 12:38
amgen 950,2790791 35,7294764 353,5375646 785,5586264 661,1971847 861,8848316 2022.12.10 12:38
apple 808,7455316 456,4240202 674,9290072 735,658908 252,5739775 407,224133 2022.12.10 12:38
boeing 403,4603172 408,7829530 46,5102980 101,9962833 789,1360774 726,1420960 2022.12.10 12:38
caterpillar 673,5111754 701,3343410 708,5623670 219,5167819 308,6752980 940,9823339 2022.12.10 12:38
chevron 604,6760172 49,8565242 250,4550018 879,6530068 915,2868388 436,9610378 2022.12.10 12:38
cisco 797,5370086 957,5865137 673,6830808 728,3467280 195,4293320 681,9026162 2022.12.10 12:38
coca-cola 991,9002414 419,2995976 575,3602000 282,1798443 37,3301561 37,2862117 2022.12.10 12:38
dow 785,9153058 939,7004767 202,3751782 661,9992813 912,6188356 586,5852727 2022.12.10 12:38
goldman sachs 302,3144046 932,4961724 743,6130695 399,7354355 513,8181865 35,888501 2022.12.10 12:38
home depot 179,3169644 269,2146035 647,3050627 501,4322784 221,4400337 133,4225130 2022.12.10 12:38
honeywell 815,7942695 422,7273985 413,75890 313,7150213 322,2446717 211,657300 2022.12.10 12:38
ibm 857,6099821 801,3710520 428,8361984 460,6065549 154,7285964 821,8002833 2022.12.10 12:38
intel 34,3219736 233,2540275 762,3653166 676,5772189 160,983345 305,5726911 2022.12.10 12:38
j&j 106,6172884 288,4279170 862,4989059 494,7197011 109,2948124 91,5370563 2022.12.10 12:38
jpmorgan 131,5506551 144,2841735 279,9647694 85,3129105 287,3170184 567,487501 2022.12.10 12:38
mcdonald’s 682,2434782 626,8419210 342,9305862 415,4477361 548,7023242 875,4098345 2022.12.10 12:38
merck&co 202,3693000 130,3101178 664,2202887 847,7951230 771,9907852 80,501951 2022.12.10 12:38
microsoft 955,1637532 363,2422975 481,9300434 291,1631064 174,9170164 6,5153343 2022.12.10 12:38
nike 847,4196392 963,3954771 122,8387234 805,3231933 208,9348470 633,8721355 2022.12.10 12:38
procter&gamble 155,4804852 667,9260793 471,7465548 976,4268249 910,3393799 669,3910794 2022.12.10 12:38
salesforce.com 270,9601697 554,4429449 877,5592131 958,7247886 978,9213494 121,1008155 2022.12.10 12:38
travelers 760,9255770 424,9680959 860,573199 840,155596 538,5074898 941,90753 2022.12.10 12:38
unitedhealth 254,9179133 436,1643524 258,1050223 555,5267164 66,1096175 969,9423780 2022.12.10 12:38
verizon 669,9279402 667,6476827 849,7874321 748,6093622 713,1725069 577,5734330 2022.12.10 12:38
visa a 230,4176894 589,7676317 925,5306315 776,1792236 449,2126070 344,7058378 2022.12.10 12:38
walgreens boots 318,8990077 233,3828212 9,2022152 325,6774557 131,9923656 325,9794449 2022.12.10 12:38
walmart 780,736365 589,4928066 246,1662650 67,4759701 584,6552322 244,5091334 2022.12.10 12:38
walt disney 186,203086 688,6344082 233,319328 340,5505447 931,5727999 933,9395656 2022.12.10 12:38
2022.12.10 12:38 2022.12.10 12:38 2022.12.10 12:38 2022-12-10 12:52:02 December 10, 2022, 12:52 pm 12.10.22 10, 12, 2022 20221210 12-52-02, 10-12-22, 5231 5202 6 Satpm22 it is the 10th day. Sat Dec 10 12:52:02 MSK 2022 12:12:02 m is month 12:52:02
258690529422308473526205898223798164309421223484056
3841718775349406228254328986782565638984617261278818
11344869901849721945597690911788474687768239249
85529045651385335367903755284333847988645527257504
2391324584608614916476816507524733858630873281615575
555357581792295258868328914432736929642743079399254
807333892031194619975936877363585724159918668844228
4533437288371202609111651020177381093479614997379253
303731108450943014295266491586293934816383717107390
6517560687295906590694807178360135393799574662824356
3486743239258002971881738569998094138957960071051896
659034128294701177739675466250550162715912121525141
5735149509564526835403466562989493731973125263741
4574972476421959276445285560234869044137135186264538
382780287083459508987273891410249005629622425963
784369170449442208532206581664353576799895191188945
711144988814586247204021751231216482279420188247093
269723545950484666372787316254031669328812428733226
3880729823334024091640973691377530125623305678
9478485556234752202244626751465041256666690891103617
8635490984002863709081472179641555303510155545652670
56618409214652241356144168792702370519415209949903
2663972369397112466023906311350879636280541255453434
1330209348857698889990998464574534611851884284745
3447444673532618006420297533401489439226967126968
2894802692357928835194554726375731653216325138282650
6569533745908931586940881846907610508762272983155431
64992095782666093139349386564099014390955518916246
24356461274932451111121831242086676397423633293499
6066120196872711717858333276274669867577261693608
7578503098206467340624637047327516295127105189832477
945169239050999555775175834851888572877439637398896
211457072632323582164054636380241674117215557551106
953696739633630963774978495189669222179979638044043
88869899948483589561406980742057394901552487547883
12787254644511861302158468554326378387255413283554
492595754426060255588348337273659281607351065988568
86476694380730085593570543713233796923415339526522
974548435256162269091346877273123126571243832936897
68335205831064723260664136773962932050412842176449
82194325318659644512333974252712193396919948184765
25173954763687067289311928275268613218901677134217
5126661351354872809312624468868918035215259042785152
30455703977562967185516519809640633014880651459
# site
stats hit
1 www.blogger.com 655,919 57359,347
2 www.google.com 4342,903 65057,721
3 youtube.com 4732,377 69804,556
4 linkedin.com 62,337 62763,150
5 apple.com 8883,187 20098,250
6 play.google.com 9961,379 28961,253
7 microsoft.com 4119,200 26698,625
8 youtu.be 55,804 77085,71
9 wordpress.org 7222,345 41707,157
10 adobe.com 2473,68 87684,721

5749, 4505, 9039, 7999, 8006, 864, 3385, 5914, 6056, 5431, 9873, 1309, 311, 5790, 1641, 5430, 5756, 6505, 5930, 5698, 4993, 5731, 9948, 3753, 3808, 91, 5323, 6997, 4272, 6620, 5779, 3301, 1983, 6328, 4309, 1849, 8587, 7679, 9224, 4538, 615, 6712, 6029, 1570, 6494, 6213, 237, 3805, 9319, 132, 2158, 2929, 9559, 9278, 2039, 1814, 8445, 8590, 2233, 4773, 8348, 997, 498, 804, 4934, 3444, 2916