Table 9345 stat 3013 time 2023.03.27 19:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 347,6020908 956,7946187 28,943407 542,7297773 915,7148839 220,4263714 2023.03.27 19:46
american express 275,4642061 92,2627892 162,9450332 284,7954923 571,6211468 290,2631645 2023.03.27 19:46
amgen 594,8690018 67,5962460 702,5577 897,490249 603,8536916 843,6304714 2023.03.27 19:46
apple 948,3858842 360,8637564 101,5801742 290,3755322 45,3816224 638,2062289 2023.03.27 19:46
boeing 327,9220430 2,8974754 543,2912414 161,1371875 161,2267434 733,8627468 2023.03.27 19:46
caterpillar 228,6309278 911,8299496 485,7554151 460,4326516 142,8206696 297,2420673 2023.03.27 19:46
chevron 401,5865356 617,4452240 968,2559207 651,2948135 178,6531740 193,7211533 2023.03.27 19:46
cisco 944,3529287 858,1046584 580,5917742 967,8069731 223,8791767 637,7073213 2023.03.27 19:46
coca-cola 634,973435 140,7758909 918,4363807 18,3188568 23,6355576 764,9910742 2023.03.27 19:46
dow 891,4155335 286,694419 69,4781764 790,131228 831,6489358 118,4107770 2023.03.27 19:46
goldman sachs 241,851863 218,4634119 964,8546727 171,5989546 952,3107059 375,8700292 2023.03.27 19:46
home depot 747,3928037 189,7700028 29,9529666 761,9198395 369,469644 989,4372075 2023.03.27 19:46
honeywell 525,7798764 450,3562458 429,5681114 767,6695221 653,9847728 133,6176605 2023.03.27 19:46
ibm 839,3036670 217,7914617 614,5914606 661,3614594 984,8503767 132,126255 2023.03.27 19:46
intel 803,8925390 932,1718432 939,9217462 609,4646441 701,593809 821,1304347 2023.03.27 19:46
j&j 627,5879125 800,2807898 573,9328907 898,4121308 237,1150653 204,8509305 2023.03.27 19:46
jpmorgan 706,8650832 213,6907901 715,3438520 703,5188031 237,6358804 690,1758943 2023.03.27 19:46
mcdonald’s 558,2996969 640,2592491 359,4614281 390,9865699 50,1896405 268,6220258 2023.03.27 19:46
merck&co 123,1658098 35,3590889 281,2377489 210,9874009 103,4224092 678,8182919 2023.03.27 19:46
microsoft 766,3816065 337,26521 18,277411 179,5751133 328,8190847 834,6865157 2023.03.27 19:46
nike 281,2240461 673,3298532 414,9404450 951,5362178 107,9860355 895,3871297 2023.03.27 19:46
procter&gamble 224,1053259 375,3266163 528,527215 145,2939962 434,4820029 297,4518147 2023.03.27 19:46
salesforce.com 510,4751946 27,8371819 294,8612902 524,5747919 86,1967830 904,4990228 2023.03.27 19:46
travelers 138,8565240 36,2434826 842,9305470 630,663437 36,51428 393,5636079 2023.03.27 19:46
unitedhealth 58,5378679 857,4921921 20,1542522 944,5296147 629,9709346 367,9237259 2023.03.27 19:46
verizon 832,8904941 499,9175610 88,4031627 417,2245049 260,4518242 468,1022460 2023.03.27 19:46
visa a 382,985997 169,4182440 104,5615495 981,1616067 100,8394558 654,1192881 2023.03.27 19:46
walgreens boots 993,5978054 649,6231547 569,156993 547,4009647 906,453983 319,9934703 2023.03.27 19:46
walmart 449,7351094 218,7082475 187,6859626 810,5693048 784,9790831 987,8883048 2023.03.27 19:46
walt disney 541,9694006 50,6400498 809,7037101 759,8025643 302,4082405 426,8702553 2023.03.27 19:46
2023.03.27 19:46 2023.03.27 19:46 2023.03.27 19:46 2023-03-27 19:59:26 March 27, 2023, 7:59 pm 03.27.23 27, 3, 2023 20230327 07-59-26, 27-03-23, 5931 5926 1 Monpm23 it is the 27th day. Mon Mar 27 19:59:26 MSK 2023 19:03:26 m is month 19:59:26
97263302589846665416511898531226875051950484699045
95567527366971658390411770721595604665697207112
3070676320765240457733063273241592876495776532839805
54214697473234665138288137449639525405494488961049
95284704181985686641888113720787293456785993661
688073766217225962357698209066938259911567458091069
1385978379981603459122764506328946018565765460982290
461399336927742336371361112278485751897949372407791
4882166267312701955798014355436630729699346380732
832839302864659838003400721324512722721744338118
63826197369508464331102474738553446027216412026362
3913593051606528942358811195245571723395820153411294
2704238991398608332915263771755308187817252463508
938528913352317346602041926953952308651817399337267
290478316394926078934878835151504058762615295122976
6535463691153195151377208282140951623156153199276
831562746470419766098645220960649806375535737963713
26597680502722728395838297576743316537532136668967
16460018120290859417921858507553595837454295683
6623531033708352934980292270566599373135561652468
1862927039176892148146999631630463036280263478174659
945650068893376594124055690765655368565338532433923
634886445172910756370457964900827607553751955194591
512695037709788685744526137756833419638755082621720
8022895166097446312519631507987365857973919196843660
12242334770118229687282902556777653682303236474419
2316166513347897583240232249280474036829568432231
4517407887143036236932668037586351119051108836199423
251084362539617188730099709929356432072938996185097
4892862229023780587142902934581910991319850177208468
775555488790156747548543580648519016272372622467762
2007131825908558192385774759795718637715385644985334
749832688325740574887131467165341243373971358411949
6042982446708955257932126921664832656268815713302471
6764846980095159588651537766211910509937467258118119
1331549649021139723469795359584194836470153519583
783896193615404609271154852832442167674938138978179
210232343551707970286802129483251096649414975696883
10375293337727459079768380625967142500229886441015
950193101786516495634472515286029708754470146193152
91087282893568337166859256968704613719885684695730
108429954133122254476721076753972395435388633477
68361177428833584362525644174313806255844048501371
8808564519504229274052662078982221689352717842374637
# site
 stats hit
1 www.blogger.com 4677,627 94867,907
2 www.google.com 7635,788 78776,987
3 youtube.com 3519,17 18170,985
4 linkedin.com 4391,989 25862,605
5 apple.com 5149,367 81240,886
6 play.google.com 3482,273 10171,975
7 microsoft.com 2078,62 69209,524
8 youtu.be 4851,666 98712,953
9 wordpress.org 2922,936 85968,56
10 adobe.com 7233,648 4232,76

2241, 1026, 3184, 7272, 5196, 327, 7139, 10000, 6991, 2604, 5106, 6568, 728, 1696, 7547, 3838, 3045, 1910, 1936, 3073, 5303, 5054, 3468, 195, 289, 4105, 4929, 9858, 7796, 2859, 4000, 5130, 1561, 3272, 6221, 628, 9743, 3965, 735, 3669, 6957, 6418, 8446, 7543, 7827, 1585, 7098, 8871, 3753, 2154, 8487, 1497, 8462, 1440, 9620, 221, 2882, 8463, 2912, 7568, 6406, 2565, 5866, 2161, 3577, 9592, 7095