| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 47,9207437 | 745,6706057 | 601,1135499 | 480,9767094 | 807,6873440 | 408,1709014 | 2023.03.22 08:13 |
| american express | 122,1394910 | 858,413434 | 325,5850259 | 686,1784927 | 145,2367160 | 279,3574819 | 2023.03.22 08:13 |
| amgen | 286,5778688 | 998,8724961 | 269,3417148 | 170,3156012 | 263,9142199 | 986,8634344 | 2023.03.22 08:13 |
| apple | 28,4659945 | 840,8347914 | 154,2477905 | 6,2749792 | 387,8641390 | 317,7122452 | 2023.03.22 08:13 |
| boeing | 449,24791 | 890,5941309 | 239,1698846 | 951,5252824 | 748,9503769 | 398,170223 | 2023.03.22 08:13 |
| caterpillar | 292,5670434 | 333,5545502 | 481,3188302 | 418,5090329 | 785,2581283 | 344,9381630 | 2023.03.22 08:13 |
| chevron | 506,3495169 | 213,8932001 | 214,5294646 | 605,6628207 | 532,4961830 | 257,7711385 | 2023.03.22 08:13 |
| cisco | 666,2085644 | 297,4138208 | 159,6941992 | 431,4510329 | 261,7634663 | 6,7425057 | 2023.03.22 08:13 |
| coca-cola | 83,4235676 | 252,8671210 | 682,5953627 | 805,1876145 | 944,184259 | 81,1585353 | 2023.03.22 08:13 |
| dow | 548,6862597 | 821,798340 | 183,783075 | 851,8485102 | 287,1473932 | 263,4458130 | 2023.03.22 08:13 |
| goldman sachs | 841,6931739 | 896,1028348 | 457,9024289 | 845,5389365 | 326,968790 | 406,76922 | 2023.03.22 08:13 |
| home depot | 692,2113413 | 196,6371211 | 230,2761211 | 795,7776576 | 962,6170123 | 857,1448234 | 2023.03.22 08:13 |
| honeywell | 695,7084638 | 993,9821915 | 856,2556644 | 428,6974493 | 948,3248503 | 800,4054784 | 2023.03.22 08:13 |
| ibm | 228,6456245 | 944,5532755 | 742,3504723 | 561,4347450 | 562,7562742 | 72,7915808 | 2023.03.22 08:13 |
| intel | 33,8675223 | 569,9947761 | 485,4267298 | 140,1798542 | 136,1329330 | 162,9910505 | 2023.03.22 08:13 |
| j&j | 389,5900500 | 688,3374356 | 914,4887837 | 743,1421793 | 135,6873287 | 695,8769115 | 2023.03.22 08:13 |
| jpmorgan | 38,2564225 | 312,5996145 | 13,3835225 | 391,450919 | 251,9604335 | 40,7355792 | 2023.03.22 08:13 |
| mcdonald’s | 387,1794673 | 915,5223567 | 313,774789 | 513,7009975 | 667,2019067 | 39,5824290 | 2023.03.22 08:13 |
| merck&co | 690,7813469 | 724,8250984 | 469,4200630 | 702,5064765 | 676,136663 | 106,6891820 | 2023.03.22 08:13 |
| microsoft | 397,4972861 | 734,6482334 | 458,7741418 | 384,8448827 | 953,2992458 | 367,2660092 | 2023.03.22 08:13 |
| nike | 377,8806464 | 967,442533 | 83,54397 | 627,7732433 | 786,3512904 | 598,2554621 | 2023.03.22 08:13 |
| procter&gamble | 771,3003515 | 762,4478388 | 314,8680294 | 137,7112064 | 365,8712946 | 360,8230350 | 2023.03.22 08:13 |
| salesforce.com | 645,7432522 | 668,5990453 | 43,351569 | 865,4192225 | 915,8320612 | 464,9983563 | 2023.03.22 08:13 |
| travelers | 837,901580 | 771,6242874 | 442,3699412 | 879,2128017 | 670,6416879 | 660,9843103 | 2023.03.22 08:13 |
| unitedhealth | 510,7976612 | 695,8750327 | 669,549563 | 698,3143921 | 798,3659852 | 913,8407063 | 2023.03.22 08:13 |
| verizon | 401,7784919 | 260,3169454 | 610,7234045 | 315,4480538 | 813,869011 | 73,2550108 | 2023.03.22 08:13 |
| visa a | 457,9520906 | 468,1271349 | 594,1284529 | 112,1034956 | 926,8069618 | 978,5950698 | 2023.03.22 08:13 |
| walgreens boots | 862,6765959 | 909,6601264 | 43,8228991 | 501,4437232 | 601,7607614 | 760,2119439 | 2023.03.22 08:13 |
| walmart | 484,759700 | 660,2977283 | 163,7323388 | 553,6197133 | 684,205514 | 747,2782077 | 2023.03.22 08:13 |
| walt disney | 149,8582932 | 382,751182 | 665,3602315 | 670,5271729 | 37,5796497 | 188,794084 | 2023.03.22 08:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4918,987 | 57251,630 |
| 2 | www.google.com | 5648,571 | 79766,534 |
| 3 | youtube.com | 901,636 | 77936,604 |
| 4 | linkedin.com | 6378,493 | 39761,890 |
| 5 | apple.com | 8162,813 | 23816,254 |
| 6 | play.google.com | 9635,880 | 95078,896 |
| 7 | microsoft.com | 4093,633 | 24783,250 |
| 8 | youtu.be | 8208,152 | 56311,313 |
| 9 | wordpress.org | 1386,136 | 94211,704 |
| 10 | adobe.com | 7060,740 | 23642,797 |
158, 131, 7970, 3242, 1412, 5730, 5287, 4299, 7163, 9821, 2429, 64, 2368, 845, 9461, 3518, 2800, 4699, 2679, 6865, 3720, 4296, 7278, 619, 5392, 3119, 3386, 1605, 279, 5518, 1255, 9358, 2685, 4824, 1997, 9453, 4281, 4722, 2342, 5998, 5780, 5554, 2298, 4919, 9608, 2315, 9472, 4917, 5728, 7520, 1428, 3440, 721, 7267, 3502, 796, 2380, 8448, 3507, 7254, 3802, 3977, 1240, 5430, 8633, 4691, 9922