Table 9519 stat 3309 time 2022.12.03 12:05 Last 20221203
name last high low cgh. cgh.% vol. time
3m 701,2282810 915,8148454 354,4115235 630,2281728 891,8887518 336,7243544 2022.12.03 12:05
american express 496,3861478 821,3122858 521,2504737 986,1679104 546,6962768 883,802614 2022.12.03 12:05
amgen 662,4692862 312,7363688 850,2632645 68,5514565 492,9823999 366,8450485 2022.12.03 12:05
apple 394,9967965 74,2854235 885,4087857 10,3814761 795,8306650 694,3160418 2022.12.03 12:05
boeing 82,6803776 484,6272973 377,3674785 707,387978 836,190211 775,6871088 2022.12.03 12:05
caterpillar 283,8423757 239,7738310 824,6048670 619,2186989 602,6921006 504,4872117 2022.12.03 12:05
chevron 101,5139002 868,8958196 345,5624496 212,4257036 243,6958134 53,6194816 2022.12.03 12:05
cisco 64,7605595 658,9000564 779,4334458 587,618661 276,8257303 835,1005970 2022.12.03 12:05
coca-cola 431,4545764 319,322606 147,8234182 519,2475633 337,3881600 144,6818833 2022.12.03 12:05
dow 950,3552442 108,1934367 52,1605878 813,1143493 921,4711975 15,7007277 2022.12.03 12:05
goldman sachs 904,6015707 762,1804647 427,5982908 281,8578982 53,6003575 890,1995441 2022.12.03 12:05
home depot 424,4096309 447,7610939 797,5904901 443,7484003 945,5505641 941,9967917 2022.12.03 12:05
honeywell 711,7547551 112,6322989 226,1255465 333,1305957 727,956203 311,1544181 2022.12.03 12:05
ibm 694,5921220 13,7467781 193,9024749 946,6162550 312,3934295 377,1098965 2022.12.03 12:05
intel 983,8203260 858,9296537 371,8001337 926,820418 555,375861 714,7808411 2022.12.03 12:05
j&j 163,473673 911,8902497 143,2224971 45,8368985 814,569839 584,70984 2022.12.03 12:05
jpmorgan 959,5299987 623,2715644 923,7022 382,9073476 821,2397577 837,1919182 2022.12.03 12:05
mcdonald’s 40,7634465 274,5947799 801,9883007 376,9641651 36,2870577 854,1786554 2022.12.03 12:05
merck&co 510,8990824 16,3241737 956,5992304 331,9155250 130,9546254 187,526572 2022.12.03 12:05
microsoft 955,5685502 960,7763557 808,7970060 968,8481991 560,2422339 443,3614850 2022.12.03 12:05
nike 231,8185999 326,2662024 106,1800647 445,6152122 80,4604115 939,352133 2022.12.03 12:05
procter&gamble 60,2706579 950,1888709 226,1378275 242,1806107 706,2015328 957,5146855 2022.12.03 12:05
salesforce.com 998,9252403 363,5589911 168,8058634 920,3980086 624,2461260 664,7301208 2022.12.03 12:05
travelers 426,1090685 345,5053376 569,2847188 541,6291218 555,4912890 818,7806598 2022.12.03 12:05
unitedhealth 629,595207 961,3354942 261,9182367 850,2595922 843,2130641 818,109510 2022.12.03 12:05
verizon 19,7390593 409,6433907 985,731704 374,4113757 183,7188443 916,7517187 2022.12.03 12:05
visa a 4,4572641 381,5589397 948,1988331 340,5776695 259,3008698 913,5194072 2022.12.03 12:05
walgreens boots 219,7633432 779,625834 976,5975825 74,9953347 337,4824938 639,3218269 2022.12.03 12:05
walmart 556,122367 733,7379029 731,6499158 490,7346441 108,8704620 294,557328 2022.12.03 12:05
walt disney 70,6331830 633,3276487 934,5465658 847,1531591 310,6260551 216,2863162 2022.12.03 12:05
2022.12.03 12:05 2022.12.03 12:05 2022.12.03 12:05 2022-12-03 12:18:51 December 3, 2022, 12:18 pm 12.03.22 3, 12, 2022 20221203 12-18-51, 3-12-22, 1831 1851 6 Satpm22 it is the 3rd day. Sat Dec 3 12:18:51 MSK 2022 12:12:51 m is month 12:18:51
289356039204327561546637555037256920494861625926695
91816281519248606892961533908198421401162364264181
37943123895344343466349942832693406481166865935376
16256785884225771066426764831427818237161277467866
965351269674682925557037763586042610513624783219417
125635315926448103334682579353111557717306690086078
190817374330848698516688679524205581628546142777196
265769201458313315250558145871512042552577186227244
94935565863289169566611754275515400750252796232329
121174484184597536287969462086750137993100582597506
72121863252248915286909442043407055731318963294890
1573584019326207259168688697775158976142455991961117
4198756647792234821736697960315293383222745492599355
67915690793453528973463874953727278677815822787103
49833261808401802357551834350459349325866946377032
9360417490402824452224828871925838779353756216336592
34899647402298295469286612341295310421947926585476
9430510774107249911560639466781298239718276112849594
5075219847276595669217321254188230971859837087658
5727682680165571245078817620517764671078548743069349
47445989628373427034500935906647756750204058432140
64437346734222787944371617357840754083863849884392
5144418099653729641361763185714752769091538860213886
11208316791899467432718609493477693840573936807969
7994853886477535170423766502656372614241986895299
537492568046733091286242294085506526452727997186734
579658633849724577353470178839360235341847224430
88745435721990292324431759825138005814615695053082
73862400329543088169935730278717118940510274378421
6088210016149476730052865566537960761874115676305808
9834364668376180890284221807818084523259630449398196
17616189855681442761933658882489212731714611373012
973856174044375849476254451434119837282500792843884
49196833246158804503545515657461626937153495717150
53073152863421131626266474989659029605552946906339
3865037488396895356034652641682373560536863212192
2738431531034987223584846275303417631504235173426941
84998681511275704954127881395425645313953651569253
7803416930498226049402552084753776007695435584168
9342413368295189263221582475970849351773487354403478
945046611292940259691741222755419693066273537647
554761055480606091714142451187945201429405915451974
2854656975513586114092099205338949183346342591397
1740930611126039265897967245530881354833785953627692
# site
stats hit
1 www.blogger.com 8825,255 19496,372
2 www.google.com 3941,27 54561,689
3 youtube.com 9572,917 79934,173
4 linkedin.com 5208,568 43877,880
5 apple.com 5469,64 60415,641
6 play.google.com 5939,250 45382,46
7 microsoft.com 7327,607 83102,265
8 youtu.be 1423,626 3397,25
9 wordpress.org 8795,229 39639,274
10 adobe.com 2556,942 96168,213

7611, 3797, 8245, 8753, 8636, 4815, 9695, 8456, 3577, 7179, 1445, 8623, 1390, 6290, 974, 9399, 2274, 1868, 5790, 9395, 5778, 5555, 9475, 1228, 5116, 2879, 5832, 293, 2858, 8032, 4999, 2416, 625, 7792, 4904, 840, 1395, 6153, 406, 3921, 5787, 2080, 8300, 8841, 8956, 4988, 4301, 1227, 1687, 1341, 6204, 7272, 8575, 8469, 805, 4500, 9188, 8210, 8953, 8644, 3922, 1862, 1035, 3149, 2106, 9312, 6668