Table 6373 stat 6246 time 2023.03.24 22:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 879,3349667 938,5013840 804,4357107 109,4238418 531,7371946 910,2704616 2023.03.24 22:50
american express 511,2563506 406,4055895 797,2734172 413,6213523 129,1910363 254,4895891 2023.03.24 22:50
amgen 975,7257647 992,8392252 957,6294873 464,8363989 964,4025894 338,7685777 2023.03.24 22:50
apple 838,4465720 193,3692255 184,1026042 640,6952185 359,450959 101,1567417 2023.03.24 22:50
boeing 319,5141852 778,4474205 705,313476 937,6805555 757,9292911 520,7141878 2023.03.24 22:50
caterpillar 559,9835658 551,5232323 386,8883694 292,2244552 335,4842292 594,5187078 2023.03.24 22:50
chevron 587,2333677 214,9457881 279,3147341 103,5969765 829,8806236 45,5341407 2023.03.24 22:50
cisco 912,9814065 215,6690833 910,7344769 383,4694758 718,9338576 992,1041977 2023.03.24 22:50
coca-cola 822,2845179 329,1571682 768,9223335 676,3555803 156,8898022 302,4341646 2023.03.24 22:50
dow 205,4038980 32,334556 285,755379 568,1964927 57,7822924 865,9676418 2023.03.24 22:50
goldman sachs 517,2488469 437,2348118 183,4298255 339,49313 714,6676622 162,4830903 2023.03.24 22:50
home depot 590,8379755 838,7456967 728,1400389 180,9323139 544,2110021 965,8284585 2023.03.24 22:50
honeywell 287,5333656 25,3434842 316,8905271 311,8324272 140,7482435 68,3220784 2023.03.24 22:50
ibm 178,4062483 327,8924123 74,4891091 376,6639061 327,2141731 410,548622 2023.03.24 22:50
intel 354,5894639 987,8981489 800,9529455 726,870059 486,7515585 431,8019690 2023.03.24 22:50
j&j 642,7416160 634,7814595 490,7016351 104,6679283 108,4305475 560,1817938 2023.03.24 22:50
jpmorgan 919,9358430 845,2467411 150,2553025 302,5042281 844,2887792 402,6452323 2023.03.24 22:50
mcdonald’s 242,1289842 732,7280356 880,1627281 530,5226281 904,1644007 304,3942033 2023.03.24 22:50
merck&co 866,4076253 63,9739190 838,6224720 156,7578292 558,14125 5,7083311 2023.03.24 22:50
microsoft 257,3061734 213,1014813 595,6149360 746,8366772 744,4789515 565,6244627 2023.03.24 22:50
nike 642,947173 147,5460235 259,4511782 940,1251537 858,23583 99,6969762 2023.03.24 22:50
procter&gamble 625,2547853 455,1831452 256,4593756 891,5129128 765,1040353 614,3605015 2023.03.24 22:50
salesforce.com 719,3611074 197,4628913 840,7618913 88,4817384 856,2344447 28,1157265 2023.03.24 22:50
travelers 685,9679885 241,5444263 970,3399527 242,5951770 595,6962078 778,8509358 2023.03.24 22:50
unitedhealth 156,6697983 364,9211322 774,9782424 282,4928048 340,4788122 955,1794086 2023.03.24 22:50
verizon 241,430500 661,973119 278,6889088 213,9631174 657,4539185 508,6272440 2023.03.24 22:50
visa a 794,7489462 223,3886090 445,7430 240,6007371 670,6033931 522,4443748 2023.03.24 22:50
walgreens boots 582,8035028 937,9209852 283,8928755 101,5230183 935,7615407 620,2134200 2023.03.24 22:50
walmart 450,8333685 177,1073467 287,6840811 734,811580 433,9570115 470,8781810 2023.03.24 22:50
walt disney 957,7093116 479,6282956 313,7873 73,8943402 804,98499 815,866049 2023.03.24 22:50
2023.03.24 22:50 2023.03.24 22:50 2023.03.24 22:50 2023-03-24 23:04:02 March 24, 2023, 11:04 pm 03.24.23 24, 3, 2023 20230324 11-04-02, 24-03-23, 0431 0402 5 Fripm23 it is the 24th day. Fri Mar 24 23:04:02 MSK 2023 23:03:02 m is month 23:04:02
9158838723001278228735079697345890168845702992365854
507963334980204222623887497458905300279848539967922
882450615336630608471588976246629599036592044343092
53129842112561064857311261327251520919045621426996
793260634717511150469508439416003107509939837531605
5321569093751747464520314163697877319662307635438600
4794699822274272336753222395451931134683782798407
808152994765537171961937669594726107376245478638213
287642801846323244949696288037885607601665746923365
3337945746841510268345261103913586371299166023437
8027290527353942175374607410234702768431884279271
761920099131918469767046674523014365848127748993826
8170990536703313857984888863222078325128360328982101
8767821962164844382936444191958599858142435550979035
604681496106514595077117481286316803346973197115534
384535479329481177384391523942438247489284681623433
952157647208568324883472488821496777594026931130
20595968618386345411556659612351343502760030091202
396230079108817984993646946432361282546786210853444
8882305988628216398055191779538499269324390912759
967698405527957288042039959431458814480251013482500
717437885423775317371037887117729265944588292151365
68935017303477860777351700368336514708149555973703
219678404641627317178816125798133803989831390558376
2654798954519273374418202054359331290384013551579
7286668811839633569793558375888231153731180415563604
6186913266268398207926548752679533201205536431361027
285670327978141798235271355896073162360581792817880
1341373959544949305362043525126565916578763235591
5914607345154808978048473747765423697135124987479224
68946857151073556562499512321309502286858264843117
66596505548583418825111743310630427202519710473859
3301983247932281237246951075633813689042241465101
43267407301968864125934029744171242432449494980975
6314902444637561153425773429973108448073715559888
1037743222697131515946423463329945952741949677613126
877247857301632552569065193424847846010374948105296
2338828015541459921754690355453572580054797682870
7094792099855446572174201030173988921645671449897341
750619576452405514404629230238846214706134888726297
25021577544864603717615687412985664615188814830
9164750189944746984468128210602429383170202534977221
956628598470795014835973609417295255753990882585758
633129708901965369293782409318221494588182131592953
# site
 stats hit
1 www.blogger.com 3066,527 12092,615
2 www.google.com 1021,150 24723,28
3 youtube.com 4460,603 91754,700
4 linkedin.com 5676,94 39232,380
5 apple.com 4717,881 78893,999
6 play.google.com 624,796 14750,854
7 microsoft.com 3835,470 93596,24
8 youtu.be 7855,594 31916,93
9 wordpress.org 1197,441 70631,222
10 adobe.com 5892,954 24918,36

1668, 1235, 1269, 7320, 2921, 694, 8776, 4709, 8593, 1327, 8140, 5722, 9311, 8432, 431, 4405, 6129, 4700, 670, 7468, 9320, 4465, 7394, 1568, 4121, 511, 5142, 4801, 4171, 3299, 2015, 6699, 3342, 5540, 3418, 7602, 1168, 833, 1239, 4547, 5294, 7620, 1290, 4888, 5653, 62, 5889, 5811, 8160, 3241, 4358, 4314, 2907, 4086, 7547, 9505, 3690, 3276, 9545, 440, 6349, 2865, 7262, 1468, 26, 6998, 5550