Table 8644 stat 2873 time 2023.03.30 03:46 Last 20230330
name last high low cgh. cgh.% vol. time
3m 776,2572190 915,3064535 232,8412454 302,1866351 350,6281546 798,1882236 2023.03.30 03:46
american express 236,4636951 24,3392985 728,7846518 991,1973392 769,2796626 758,3023825 2023.03.30 03:46
amgen 735,6263488 645,1211758 349,5094346 409,1252996 766,3238913 432,9983739 2023.03.30 03:46
apple 165,7339815 185,5153760 362,9834670 703,5980771 447,7275142 937,1757644 2023.03.30 03:46
boeing 512,9285141 373,2809563 208,1318386 583,9430994 758,2283984 65,1074637 2023.03.30 03:46
caterpillar 738,4726869 233,5044864 796,6645162 503,9617148 399,6878693 477,7606338 2023.03.30 03:46
chevron 671,1806903 359,1184982 908,2960864 294,4203705 225,6673660 701,4327771 2023.03.30 03:46
cisco 799,2846654 376,5573919 513,4401515 665,2508966 912,8976187 755,7094165 2023.03.30 03:46
coca-cola 562,2582433 671,9606326 946,1482220 721,6174487 329,799771 736,2371167 2023.03.30 03:46
dow 376,302093 657,6006639 697,3588138 34,4967798 643,4093173 55,1565429 2023.03.30 03:46
goldman sachs 849,7190271 408,7623070 617,1628224 472,1787806 421,1428546 140,3671781 2023.03.30 03:46
home depot 291,8606794 984,6199887 940,7205734 857,3167198 751,5145924 917,4483579 2023.03.30 03:46
honeywell 873,9508246 945,5168852 360,9993093 673,2096105 718,808674 971,3349820 2023.03.30 03:46
ibm 244,4436408 514,6647553 586,6531757 32,8775718 514,165599 498,4545115 2023.03.30 03:46
intel 737,3546658 771,4879159 869,6886149 936,7426642 639,8814114 260,9995811 2023.03.30 03:46
j&j 880,9329774 209,5990569 14,1811090 934,2575345 625,4478014 922,2112451 2023.03.30 03:46
jpmorgan 101,9542230 89,6148321 970,5863773 70,7079162 941,8405747 196,8103011 2023.03.30 03:46
mcdonald’s 529,1321058 553,1686288 14,8125146 169,8942377 745,3774015 493,7593366 2023.03.30 03:46
merck&co 558,4273333 17,1832601 875,9391607 395,9761118 893,4833220 591,8641665 2023.03.30 03:46
microsoft 70,6602873 572,107423 501,7679146 821,300515 900,3740086 199,9135375 2023.03.30 03:46
nike 187,3668901 807,9320150 744,3010696 691,3028019 728,7082225 486,6035375 2023.03.30 03:46
procter&gamble 647,8805671 580,5407667 364,1705931 405,4335883 831,9770158 444,3317423 2023.03.30 03:46
salesforce.com 745,2653739 362,6449507 639,5604739 558,8259055 927,3662632 758,6716555 2023.03.30 03:46
travelers 667,4492719 974,3957355 158,4605192 999,8048774 341,5789222 346,7049753 2023.03.30 03:46
unitedhealth 749,7505772 139,5803955 727,5828941 912,4725232 848,2739314 118,4876503 2023.03.30 03:46
verizon 834,6759619 314,7617692 43,714762 433,7095577 521,4078819 106,6782423 2023.03.30 03:46
visa a 868,1045660 483,2094872 683,8287636 914,4330033 579,530260 14,3069337 2023.03.30 03:46
walgreens boots 636,9255364 779,4841879 200,8969307 971,338729 573,2853939 795,6151176 2023.03.30 03:46
walmart 357,2290666 325,8776180 637,4299683 556,5053494 534,389798 715,2180223 2023.03.30 03:46
walt disney 867,6292989 651,4470842 682,6644242 754,3182448 590,5334746 802,7894282 2023.03.30 03:46
2023.03.30 03:46 2023.03.30 03:46 2023.03.30 03:46 2023-03-30 03:59:20 March 30, 2023, 3:59 am 03.30.23 30, 3, 2023 20230330 03-59-20, 30-03-23, 5931 5920 4 Thuam23 it is the 30th day. Thu Mar 30 3:59:20 MSK 2023 03:03:20 m is month 03:59:20
7743336190416694314850850190767052756877671689579
311137592186438971454351108682185965860421189286256
381711059774830896202656776868538587075574860003343
4519198989657198920014858119503271628363401756372900
676229939109237482866902140824553608399689584477003
954155544025133924204529154461318298454643013266793
558376031702522695839572626813686784361113564522662
4055530842718086347690177043795295208605501637998302
5361056963571845957583333273830801194374871821350
147938243028533755664683110619364678251186311702223
326747477601976360045783142227048077313475537897077
9266845669023893633778742917616384142038547369304384
25654690382378875444400064378296435818724451827717
4597143963317152364549763253631897557588706443296620
1850125624564213483378981563296030736957346321447294
507344578395849358735503484362823204282872714906744
2394600380951309276788589353220848165190979076322787
142520429229705641226306770251333321290934095881548
2038344855389101304020143561524615668939950711831808
6902505277376281915909274493452227889327734197157
9817228863418560711004917768633934400364618599
97156684425211443887857988357885541909102230229121
4048264242624663922965786268851396379908549059683877
324184112857666660552836857637289514449769139627299
6059685125668352453112545204589979839233580086252
8683296966514329290660635332439176920786141223573
7241924072773705827399279884139053415548322018705944
630893785225782967078683631674458432774311789756698
338646209051539594514165167882907208568554775778760
6365235799281629507297968667438344786664560446877821
281784142091931078401903784148572728251645616870
217930614920839874528111493659995418385336143796220
348843314159831365093095656553957309625545530901608
195026362008557967928481934122342635576246299876192
9129127957326722139944905068667021607271363211691190
209167176616756365811124166220314476319501497495860
38172587658618229603219693381731014338162922309959
442595273087731383503515343732938338360983731276592
298767026065265114128935141166931817507259771666553
417117644345829710722637484549523983704866711264665
26416788832887281024169444258241032379972634321865
894958354712544376686484428198468516972599276467283
41458012812900033627122910230781329171580854613025
6289782280434286797785935743689758765353741193156
# site
 stats hit
1 www.blogger.com 7000,424 56158,254
2 www.google.com 7256,207 88197,793
3 youtube.com 9890,240 59687,186
4 linkedin.com 6676,482 98332,378
5 apple.com 3404,681 95151,536
6 play.google.com 7498,238 61145,729
7 microsoft.com 32,995 26607,902
8 youtu.be 1142,821 91684,815
9 wordpress.org 2436,479 6725,970
10 adobe.com 6853,950 76165,675

3586, 8559, 8432, 1801, 1846, 2739, 3273, 4257, 2686, 4363, 2439, 3326, 3176, 4075, 633, 4551, 9415, 2615, 5439, 3088, 1573, 1510, 5851, 8067, 9036, 9428, 4932, 8697, 5770, 775, 3587, 621, 8434, 848, 7650, 1157, 9761, 4069, 8431, 4149, 4563, 8941, 6330, 7602, 408, 8503, 3701, 6996, 2358, 6006, 1778, 9230, 9827, 7150, 5432, 5725, 4874, 9490, 2301, 3303, 5466, 6702, 927, 1300, 1541, 3291, 4466