Table 2872 stat 3397 time 2023.03.25 23:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 130,9976831 766,7945270 566,811468 343,8993695 872,6751527 939,9798164 2023.03.25 23:34
american express 646,8621416 22,9175721 500,5473505 996,6889138 541,1810077 945,596612 2023.03.25 23:34
amgen 32,7217921 161,7325939 446,4476469 73,5750748 445,8389717 370,118097 2023.03.25 23:34
apple 920,7128669 911,7926307 388,8509885 772,342320 713,7937738 951,2128175 2023.03.25 23:34
boeing 341,9481251 901,8825387 130,8471021 942,1609199 569,1027134 893,148307 2023.03.25 23:34
caterpillar 550,9657330 590,9956902 804,9595070 8,7248229 672,9186790 517,603932 2023.03.25 23:34
chevron 769,2899006 95,4827974 84,464291 695,4247985 994,5973461 308,1236868 2023.03.25 23:34
cisco 445,2495370 285,133423 352,1781204 29,9026105 144,6180782 898,9485579 2023.03.25 23:34
coca-cola 578,9058005 673,2499590 824,1908344 311,5941469 481,4049773 77,5644092 2023.03.25 23:34
dow 451,7725591 989,4459605 370,2965447 570,8143532 546,8542539 827,8983319 2023.03.25 23:34
goldman sachs 33,8558682 801,1762276 474,6992430 125,515316 605,7981663 302,4295229 2023.03.25 23:34
home depot 989,6118426 24,4697355 17,1006140 35,4682262 873,233522 914,2430780 2023.03.25 23:34
honeywell 320,4838339 58,8659784 338,8851264 764,3704620 741,5652526 547,2149409 2023.03.25 23:34
ibm 265,6714751 267,8695390 470,5679629 299,4586418 180,3227316 928,1966253 2023.03.25 23:34
intel 423,9625218 665,2965184 985,5790381 540,3057707 63,5970273 172,4009596 2023.03.25 23:34
j&j 482,9360592 771,2231482 501,3181111 438,7658072 989,7045615 635,4592273 2023.03.25 23:34
jpmorgan 273,9344080 917,4523298 257,8462463 649,6804849 808,3138065 977,7946418 2023.03.25 23:34
mcdonald’s 892,5165995 101,9557163 114,2721615 357,5957804 209,1280973 819,7095324 2023.03.25 23:34
merck&co 446,2570177 475,4357944 961,1106856 895,2341035 46,8128907 686,3022330 2023.03.25 23:34
microsoft 659,3353883 982,4679049 649,9597211 263,5420392 476,3629591 498,5899474 2023.03.25 23:34
nike 635,8544313 186,8433412 982,46563 553,4287369 262,282129 864,2232530 2023.03.25 23:34
procter&gamble 139,7595528 457,1839920 572,1437897 486,2315803 479,4689429 699,1283727 2023.03.25 23:34
salesforce.com 429,9620318 670,9049845 325,1681673 495,9601113 23,6806596 803,51272 2023.03.25 23:34
travelers 685,3563258 434,9469898 385,2983951 171,5234372 58,6275991 707,6303911 2023.03.25 23:34
unitedhealth 771,1936542 862,2505667 662,5614565 379,912609 523,493511 996,8484790 2023.03.25 23:34
verizon 218,4911772 808,2401169 172,6120426 245,8571526 968,6791079 804,3529071 2023.03.25 23:34
visa a 977,9743850 876,354507 602,5837735 666,3733728 777,5278131 624,4400245 2023.03.25 23:34
walgreens boots 90,28786 531,6127576 53,5275307 461,2697479 19,2698268 510,1905445 2023.03.25 23:34
walmart 881,7551087 48,8502377 434,8518393 203,4117195 826,794891 447,4282083 2023.03.25 23:34
walt disney 663,1130118 801,4406901 641,4255204 880,7300942 428,4119999 343,4806285 2023.03.25 23:34
2023.03.25 23:34 2023.03.25 23:34 2023.03.25 23:34 2023-03-25 23:47:42 March 25, 2023, 11:47 pm 03.25.23 25, 3, 2023 20230325 11-47-42, 25-03-23, 4731 4742 6 Satpm23 it is the 25th day. Sat Mar 25 23:47:42 MSK 2023 23:03:42 m is month 23:47:42
804195832603955819654496928746308575201044623734
958313534249189313353194649775177677757872995405057
81745882360437619853434918406241417244433497648722
863247418844936718221907926359217886756259089172849
92416740110562239060876097921397616423159651869839
9277480777064738200998171688329873021029307080206947
490379669908349793678762564899469002434020805388340
301155079749379119431814000589366513532700382304833
298434178677168296466795594962925621321639099944568
2455833931067506464524064095982154695934848021975
96401112896470058528623663345419594807540367150793
8515916667852457301314638721127673612363161625780
132551924277711419583982393807214276169413683122054
4953364784123661708873093679929581553486554230186465
855119016718881975855336833533372229644108782034024
94855454419672546092949780765717795565963061229302
7071178212488137721470584275380874019096328886797
467897884128148379547174943084212325544782238903584
381891094984153377651630156819765673312815409413157
117392941263922577254157898149171168193522645499958
3805307562100890042466264124389448871920288493029
808644273666894251939888358847082211015790820764827
651263241748711724534406752239857988501957953777378
1056991135561556596242889478386081353481989072883545
5110746022061941439685395375925575786404261528183070
5373109772237838869431972160613135445198116815314213
211024097385536452970417441241063698230526840054572
3241274424744843260995055832729947830640599746698
6408570658757081640034707814510490704540225431632937
42834202815116821589280461745997873145772353489610
9796768523415643294871527650218674109656800272184932
336172037882574497317534462691675110518726956531334
6667480134911878113276915325495927953338136287775743
980629705050968912338012387128696020898310515623738
2837380285609974474611644874761255082030304565699026
3804200815125634228920144841880993705617671947587
6254226517754867361086261691228154434276373271518084
6647153255148390306438463946430811214619660958263921
3258699443986618787437149910642747071212294450135734
7623250511172614710317502940585358873430951826867151
30613192378535423572052958019822875953157544899153
3142473474692455658814742529841188023734931957055335
7111228538298102571863576230441298861534151962861118
1859587641027016924918129407292057028707685270526888
# site
 stats hit
1 www.blogger.com 8570,872 31726,383
2 www.google.com 9837,878 56801,666
3 youtube.com 4653,288 7610,764
4 linkedin.com 9890,715 68862,74
5 apple.com 8959,424 1394,649
6 play.google.com 7155,591 21890,631
7 microsoft.com 4608,231 31543,320
8 youtu.be 9353,154 862,793
9 wordpress.org 258,326 17434,10
10 adobe.com 2036,743 67534,669

7515, 186, 1212, 3621, 1059, 2603, 2298, 1568, 2060, 3952, 4854, 3857, 3617, 148, 704, 1337, 1161, 2880, 2443, 7820, 6609, 461, 9328, 3504, 6797, 4987, 9329, 9762, 2793, 3986, 6744, 1715, 6845, 277, 1095, 2788, 8519, 6609, 5278, 9235, 7568, 3723, 3063, 9841, 3393, 9352, 9149, 8042, 5661, 5280, 6415, 4459, 1317, 2780, 1179, 8668, 6234, 5642, 5875, 5152, 9309, 9405, 5570, 4450, 5764, 7986, 7797