Table 7972 stat 592 time 2023.03.28 07:15 Last 20230328
name last high low cgh. cgh.% vol. time
3m 507,2982798 251,5276599 707,4808313 188,4969933 166,1085698 924,735340 2023.03.28 07:15
american express 507,2156149 202,9445755 908,1947906 8,7169665 633,3881945 632,8982746 2023.03.28 07:15
amgen 412,1030935 915,8653389 822,7123630 924,3301197 11,1754650 857,7179819 2023.03.28 07:15
apple 656,451707 215,8221594 154,1395824 895,6604254 355,975298 605,2631346 2023.03.28 07:15
boeing 293,6128431 980,9256603 2,6124572 824,4128515 715,7391117 278,5383706 2023.03.28 07:15
caterpillar 452,2027085 868,4621173 378,7262697 180,344696 771,3950742 856,9251808 2023.03.28 07:15
chevron 535,7523223 586,8898538 850,1906070 153,1421723 803,1330894 68,8044875 2023.03.28 07:15
cisco 745,8917674 218,4610972 631,4955292 999,823536 698,8679580 544,764110 2023.03.28 07:15
coca-cola 594,7245700 111,3656680 120,9675095 291,6543006 720,8764549 544,5696837 2023.03.28 07:15
dow 67,6971427 712,8705118 830,7796884 675,5757786 671,8923381 37,3023347 2023.03.28 07:15
goldman sachs 388,363435 385,861048 904,9291590 163,4985290 654,2733963 864,7733730 2023.03.28 07:15
home depot 241,1550456 428,9607374 32,9718279 530,985621 669,2422769 969,4992026 2023.03.28 07:15
honeywell 22,6440731 75,6934208 536,1118569 995,9242783 149,3804436 11,525017 2023.03.28 07:15
ibm 310,1728987 551,9633315 446,4152275 736,6872006 570,1643780 648,6017734 2023.03.28 07:15
intel 137,1783588 700,8051764 421,6694093 305,4426008 314,3793601 136,8498934 2023.03.28 07:15
j&j 491,1317770 774,6394173 512,7845547 692,8218230 957,2429497 785,4037482 2023.03.28 07:15
jpmorgan 658,5218589 91,2284501 686,7388866 830,8224427 917,5305589 627,3378809 2023.03.28 07:15
mcdonald’s 200,9319980 780,5134504 312,9165032 363,8025750 49,1375154 442,5605006 2023.03.28 07:15
merck&co 922,1339112 382,8795233 377,1674780 283,350379 689,3742202 264,3755737 2023.03.28 07:15
microsoft 113,937114 198,303520 624,8256354 368,8242383 757,1487145 338,689913 2023.03.28 07:15
nike 66,7010324 871,1134977 838,3135585 674,7606178 448,563217 640,8243304 2023.03.28 07:15
procter&gamble 224,9234125 859,9131364 298,1228562 289,4107392 217,4867263 441,8408377 2023.03.28 07:15
salesforce.com 313,8093239 665,699950 958,27646 139,232559 704,105525 137,5423447 2023.03.28 07:15
travelers 324,8107517 303,7715805 867,9431035 596,908728 866,4552792 5,1641485 2023.03.28 07:15
unitedhealth 578,2927191 575,7947029 779,159786 635,918070 825,3006165 162,7833408 2023.03.28 07:15
verizon 304,3007882 806,71780 312,9433501 549,6354515 754,8524852 407,6211750 2023.03.28 07:15
visa a 795,29428 712,6621045 458,7160569 826,363573 9,4011404 831,7882213 2023.03.28 07:15
walgreens boots 417,4666007 880,2424214 767,418302 26,705982 343,8323587 78,6539590 2023.03.28 07:15
walmart 775,6272988 290,5298104 480,6964423 151,2753725 699,8630330 937,1576070 2023.03.28 07:15
walt disney 579,7637297 194,5878658 165,250244 376,5819890 492,2561153 824,2588421 2023.03.28 07:15
2023.03.28 07:15 2023.03.28 07:15 2023.03.28 07:15 2023-03-28 07:28:56 March 28, 2023, 7:28 am 03.28.23 28, 3, 2023 20230328 07-28-56, 28-03-23, 2831 2856 2 Tueam23 it is the 28th day. Tue Mar 28 7:28:56 MSK 2023 07:03:56 m is month 07:28:56
8502640640734583584051431391979872725812331465585452
84806229924363594934387804128986182018231574000
9325703429352788658226801177938091597702208313735471
299382990987551492916454042149691725349419267104078
858026948645967726809626490671522704777147764372499
133325218000861514963818978360092903157505547619191
377930646256548698079875417917398499620775319538914
633768389913115568957372618658657846108460371684381
9132583133411720769479546086259699158850459775022
51968027111123339795108475173301651323539163539236
77844317927287386145267339966642025248996134694807
64984584015946563214181330731637143607100445293
9246760894692119839193856813521488237670624582783
362519051646727852023360962676363982913241523537423
553781229438555254632492645296321043009215030564493
90062619903820311597718982286579749165912795241008
91262955753546421775591839180191373339584723553304
890548151501397775598310530683898666602494058832212
970219918444983280871985787629527784583249679454331
70721219456850479257452674820893043870119729362644
2002252834736546888256127670741872943381811072575760
828857831261519411722519683177650601831456866428506
43711562499168257798559960272883338298522654558522
322070731915748815733324325253486399448568026562935
783170156618551619595134906192451048332698654008416
9293198919909720817292382811176421867625177417422
9312619650236798771668307792377386888226896218251433
77992658389980419697558374528273419041048307394
71978097295780311154922179622191113677919594685917
168979001492430137265484754732295754708724022634593
44895553631462943256626570832201878778932351301513
85205609123371725024030233212506980930881489656291
947845208951276661514657578541252898169541384955347
590525795108616304780682126981075421941540981223767
872582548903382635435375920253523968206144378007413
56126786906916399582148120228542804214375999996743
47104824775176569813484046199295923361957372171503
6252694029417537377281999824815194629500772454679536
72496753472825159983317955882285147164851788628079
710876698584339736678341979271077873195721453395373
100318728192627562334036548714398692274161543794
8944774529888551782938387856166684798327310125557405
942728316926235360913418199401017013496312315807595
762700827461724965573513320734680817982158039553050
# site
 stats hit
1 www.blogger.com 7077,705 46292,853
2 www.google.com 4645,931 92866,480
3 youtube.com 6318,746 75392,276
4 linkedin.com 9177,312 24057,783
5 apple.com 466,442 11448,391
6 play.google.com 1758,789 19864,931
7 microsoft.com 5863,408 8810,555
8 youtu.be 8031,596 85952,511
9 wordpress.org 3006,323 36321,765
10 adobe.com 2534,292 24436,886

9983, 9548, 4009, 3564, 8518, 178, 9456, 2262, 360, 1562, 6403, 9322, 301, 2161, 9415, 3591, 2615, 2496, 511, 5043, 3528, 5427, 4700, 6515, 5496, 1376, 4745, 1524, 7669, 8265, 4696, 6481, 4992, 3933, 5035, 4530, 4196, 1545, 7645, 3955, 6135, 5038, 6027, 5925, 246, 778, 6044, 2252, 6234, 6537, 5159, 9831, 1024, 8250, 9434, 1808, 7534, 6449, 3406, 7255, 6562, 8593, 5290, 3640, 7028, 2792, 1243