Table 8184 stat 3505 time 2023.03.21 07:43 Last 20230321
name last high low cgh. cgh.% vol. time
3m 439,2750608 525,6899038 669,1900898 202,2818936 577,7697392 965,2283912 2023.03.21 07:43
american express 418,7915 567,9643689 646,6170630 478,589815 338,6999254 230,7799563 2023.03.21 07:43
amgen 387,5137822 647,5138956 228,4657468 864,6660180 741,3888772 356,4104294 2023.03.21 07:43
apple 579,5571788 692,1560467 327,6580567 385,7447517 659,9512690 709,3047017 2023.03.21 07:43
boeing 568,1872768 364,9063574 887,5934816 686,2740485 108,3337008 788,3346504 2023.03.21 07:43
caterpillar 799,6522880 1,5402552 42,3565900 950,6201321 913,6430075 776,2406867 2023.03.21 07:43
chevron 301,1606165 985,9599122 112,6945588 265,6802173 881,6282968 586,7690375 2023.03.21 07:43
cisco 222,2728882 44,3290422 606,8310301 664,4060365 483,6643608 946,5244831 2023.03.21 07:43
coca-cola 21,8969762 145,9347194 540,9207937 176,8410478 82,1608442 801,1932955 2023.03.21 07:43
dow 855,655736 873,7372384 694,4600873 506,9156488 733,5493619 245,3395644 2023.03.21 07:43
goldman sachs 381,9083833 745,8637098 573,6918925 388,5936947 589,5328079 528,1288522 2023.03.21 07:43
home depot 454,7038199 969,5350117 864,7708597 728,7200669 836,6018199 457,5303036 2023.03.21 07:43
honeywell 62,9635811 446,7948826 513,6906432 135,8933347 599,8800478 757,1717705 2023.03.21 07:43
ibm 572,1452372 765,1608088 678,2938790 290,1316466 997,2595608 666,8623629 2023.03.21 07:43
intel 31,3949654 582,8668538 996,397350 397,586923 4,8431097 853,5162589 2023.03.21 07:43
j&j 534,9880218 410,1327793 868,1666380 305,4400098 312,700147 601,9899202 2023.03.21 07:43
jpmorgan 364,8904795 122,3615925 150,7882249 224,1804607 184,8063851 48,1799754 2023.03.21 07:43
mcdonald’s 846,4444717 239,8494360 288,922426 366,8213342 81,7752883 954,9483338 2023.03.21 07:43
merck&co 941,2586630 388,2538013 329,9891620 244,6925714 879,3652881 55,296816 2023.03.21 07:43
microsoft 154,2781192 210,3367032 85,2574567 517,9306242 702,7553462 780,9895097 2023.03.21 07:43
nike 847,1457548 811,9278530 921,7649571 876,8629692 24,2645303 117,3522978 2023.03.21 07:43
procter&gamble 254,3604918 45,1333337 726,990329 163,8792928 377,3731575 216,4616562 2023.03.21 07:43
salesforce.com 630,7326744 392,3325424 488,1723404 322,3356093 318,1328958 264,2391381 2023.03.21 07:43
travelers 897,1396489 103,9214728 404,2188776 274,6578714 579,3186396 791,3051491 2023.03.21 07:43
unitedhealth 418,9542201 185,7948245 328,4004377 257,9579916 133,6487610 291,6211326 2023.03.21 07:43
verizon 821,6125859 956,1391965 745,2202040 378,6433344 360,4804418 565,7640319 2023.03.21 07:43
visa a 699,8385777 422,2786887 158,2131081 584,5748896 168,7682796 370,4947057 2023.03.21 07:43
walgreens boots 169,6261948 453,3018292 275,7432312 923,960571 356,8797036 236,1012986 2023.03.21 07:43
walmart 100,6135880 744,4597602 94,3094400 224,7933491 148,6456952 72,3052348 2023.03.21 07:43
walt disney 858,6558754 880,261315 424,2498384 521,5928720 876,9735343 894,1509888 2023.03.21 07:43
2023.03.21 07:43 2023.03.21 07:43 2023.03.21 07:43 2023-03-21 07:56:45 March 21, 2023, 7:56 am 03.21.23 21, 3, 2023 20230321 07-56-45, 21-03-23, 5631 5645 2 Tueam23 it is the 21st day. Tue Mar 21 7:56:45 MSK 2023 07:03:45 m is month 07:56:45
81777264823797391861900480937605549854561413545323
687362302226853138046916635192361568367799667286031
796445346678345570653023523223460332089740246868160
46875317227810217825003366469772675645243383699633
27661537700058116941602571678107932642743828483194
77599802733117093493509162382340707468877463576628
8893287647573647802671269846844399216968694353168925
5011928920751114267558642848913346817296726469353
68042297584885707072281910405314071106203510326239
8298734261184320762519713124946872247845887357575547
4429799872823374494626436030334327767041681836215540
39132471908860387566338179424307592851446074015870
57638880198326002252135287731609985747913467469004
461027046229969977022946404405628356673498139926815
352951094764893619859359059211780735898627649563175
947753951292985014556119208199486482372035971203920
498863448812532821113129301965744974545366703927533
218154110474976369032107994563572805706779025075600
517695653811336078469880179666082585325572468721457
2107790331407232878644505394655251168842335363259646
1281347611796701328921592544156330909288223079906127
2497501944998660903735578919557773652022511458834754
88059183408573823822540398542319177256231538736547
94493388542694571221404132638377079974964712635903
7523791587626500156543406765953859643394520385821125
532681315966100497231243191432631316771481965226024
2690900283462027454661860478223256396638958522264
778056378509840821405635220650815465165384399043551
53503943450398197674128315162578927038265549548351
554527354546849856973112103350015471799672659274287
288514008037948960398855897464846457173596189609740
984352542473370464525902178816831655583922671631871
90427079705494461050988933858259766555903450733366
84269636523543851776508174165531184794291969452491
719259518611085414922945466828687731815562114203875
497278116798502655588828944313796672546995954121746
67051446750313993880314558957922515739269717377011
835246934535745975313168560934941024745935451291153
4804161625854235503142272587402251329098145494183093
3459551732065012134438641394056191234554467941958
2841444614641552516598264098101448321060451804613
426536696533758414020049565276835343662997138736682
5817426758666002341158352789435926873300655362040
4811568839033541462566638914314989034570205243296
# site
 stats hit
1 www.blogger.com 8248,430 58311,492
2 www.google.com 6338,134 97240,226
3 youtube.com 7026,122 26394,330
4 linkedin.com 4570,46 47553,551
5 apple.com 6120,282 93999,202
6 play.google.com 7131,445 19077,180
7 microsoft.com 4793,970 88144,873
8 youtu.be 4934,271 90235,319
9 wordpress.org 7004,486 80946,335
10 adobe.com 6193,782 55915,322

8231, 3605, 1267, 4804, 8514, 1214, 8730, 7754, 1823, 3354, 5506, 1533, 4630, 6553, 466, 1483, 6281, 7381, 4201, 1630, 9007, 5676, 5852, 6157, 9912, 2204, 6045, 5778, 8610, 3122, 2100, 7772, 9691, 5928, 7337, 6606, 401, 4079, 5711, 3928, 9745, 1039, 9868, 6464, 9146, 7553, 4189, 9626, 476, 7770, 3111, 4155, 6657, 9764, 8467, 7989, 9822, 4001, 5844, 8166, 49, 6235, 1041, 8116, 1413, 9328, 261