Table 5040 stat 6748 time 2022.12.08 07:57 Last 20221208
name last high low cgh. cgh.% vol. time
3m 70,8600951 215,6243227 197,8254698 388,3158793 438,8102401 597,502479 2022.12.08 07:57
american express 242,6657952 920,2129942 612,9756192 668,3068303 385,8409438 382,2228471 2022.12.08 07:57
amgen 115,6792641 632,8135360 204,1364821 488,2733924 996,7030452 897,1927912 2022.12.08 07:57
apple 528,2857608 509,9662436 96,1056349 17,3374674 771,9364293 550,3838622 2022.12.08 07:57
boeing 912,2191039 691,2970713 60,727912 520,1741652 752,1524741 987,9555042 2022.12.08 07:57
caterpillar 289,4759394 229,2855333 179,1266115 478,7074995 412,9869948 674,5083732 2022.12.08 07:57
chevron 93,6902345 845,8640597 627,3963020 248,5387123 615,9386144 835,6754534 2022.12.08 07:57
cisco 12,3557017 849,7634608 508,8373197 719,7971320 313,9478615 83,4922435 2022.12.08 07:57
coca-cola 75,5609897 200,4868452 548,8734861 995,6406141 564,8410588 505,1903843 2022.12.08 07:57
dow 238,7525957 729,8527665 691,5648799 528,7026155 920,3778384 466,4287574 2022.12.08 07:57
goldman sachs 215,1850412 226,5284169 133,3085546 21,2073755 869,2204034 694,4175286 2022.12.08 07:57
home depot 94,6894388 59,6576099 530,5628164 848,7678582 316,5770905 621,66220 2022.12.08 07:57
honeywell 142,1488445 709,625520 527,1753137 491,7418407 360,7171986 270,4932574 2022.12.08 07:57
ibm 26,2909180 700,8952973 511,3948534 313,6052106 85,3709685 263,6147897 2022.12.08 07:57
intel 933,1108145 383,2491969 688,32725 256,8298753 152,9650563 892,6787997 2022.12.08 07:57
j&j 141,3837364 421,5007247 101,6908980 993,1266880 981,6946148 22,4931371 2022.12.08 07:57
jpmorgan 90,3348110 99,1737602 706,3611681 788,6395643 472,1711977 888,1598874 2022.12.08 07:57
mcdonald’s 175,1445799 989,3265870 110,8821898 6,2500061 266,4260270 750,3668611 2022.12.08 07:57
merck&co 117,7447128 494,987408 439,5155342 592,5287957 850,6902255 702,5561246 2022.12.08 07:57
microsoft 52,4911057 196,5233760 662,844499 683,8367733 229,6730259 164,3386660 2022.12.08 07:57
nike 555,1687468 589,8211418 595,3394028 188,7116986 85,6815518 810,5234431 2022.12.08 07:57
procter&gamble 197,4023172 53,474312 93,7547946 603,1439362 246,7992445 667,9082035 2022.12.08 07:57
salesforce.com 883,3505755 745,1127241 24,9083370 451,5788170 78,400620 400,6718575 2022.12.08 07:57
travelers 380,5879615 384,4635802 270,1939954 987,4665993 596,392620 514,6888551 2022.12.08 07:57
unitedhealth 794,1175861 832,399567 916,5001034 948,8005248 850,6931368 913,8742801 2022.12.08 07:57
verizon 601,3646388 453,6785574 405,8530557 351,7841653 441,7339708 248,7105304 2022.12.08 07:57
visa a 928,2347688 177,5242786 274,6911600 213,680872 808,459249 108,7255764 2022.12.08 07:57
walgreens boots 546,562039 526,3967070 749,4393500 271,3508143 804,7240841 30,2086893 2022.12.08 07:57
walmart 577,3797864 992,181569 114,2406000 728,417233 475,9058168 566,7493994 2022.12.08 07:57
walt disney 597,7791356 817,4057227 825,9255304 132,3710886 981,6574002 768,7310749 2022.12.08 07:57
2022.12.08 07:57 2022.12.08 07:57 2022.12.08 07:57 2022-12-08 08:10:47 December 8, 2022, 8:10 am 12.08.22 8, 12, 2022 20221208 08-10-47, 8-12-22, 1031 1047 4 Thuam22 it is the 8th day. Thu Dec 8 8:10:47 MSK 2022 08:12:47 m is month 08:10:47
38890081113340110236049869818321265897385281681267
2925955788091054757389107077455533629591535072211632
120041791678307733811786931558972357747599700679
20656296897134969961252640793835981633421544172334
7062527950825639104088727759970891005600369847968118
608848767219645496779841291399255415617569412368199
287449649944328074726757299754601749371815693574255
4896344424168220964396446398878359636982116673058
2671259574652415177030268226507667238573472376949702
57431053319112156498868248859024088874887906856180
3770976613884839431061643814420398753318220399026569
642060542661647332947936300616277693274265786608924
33801812751772028313392229051634817247019259542208
834795841729609629121772718299769905725924895293054
51967653761682703270163353929783187791273254272883
65287458657125547295161939374021515175258952871525
8316400948684609719158103989905550236290309560413568
6632912948735107864129537716372244594807121545088592
594458723261836566098322117574117215214698131523186
1617187152954840732536704898926958793611292915956
998805834741876988131588336282061716334362861392264
29343576782479968756555568137801156452814162841719
9032332107471941558255842436207641941440315762546
747641928741705082606338838552026426102792266949183
6905795047682794619976080918825997491987564603822
860057167611854020709853681736772721460988457598972
236493727813670057526149986933078567645642813909823
43436076962747462474374088563274818456635377752956
653590561819397748132150010546078212653787210394
8566371637181579262893546832349135354367153298141
5403454189133964920881886794113886506328220466165650
8988608216862478727916226674157781922311605859342843
78476939743447568097308238667858294835221257762356
548242176425778255586798334861932894524125859218474
44676556081108914612360463167667950503576827201499
707827235552980159696343617945707045645662939238548
35926996572751033282462626890105487413372692571267
458755489879440242298354267480048101159367890076701
15472914584280026365288458601164958492900623627120
68091308859946744899273669737149461981564072349770
74336403817167867219976130814956956489541761556391
58735925986377747908947642458122238286851020682966
5934488191359476396193207411466877744857842374003
2902474635554986300291892735475897541028838042262522
# site
stats hit
1 www.blogger.com 2803,625 67579,7
2 www.google.com 252,101 29661,633
3 youtube.com 5750,884 98766,643
4 linkedin.com 3819,832 94295,972
5 apple.com 7501,838 24507,309
6 play.google.com 3136,538 28381,997
7 microsoft.com 6406,271 83459,412
8 youtu.be 6931,447 66412,974
9 wordpress.org 719,340 97978,97
10 adobe.com 4404,277 72921,16

7169, 5415, 6010, 2981, 7582, 7524, 8904, 9366, 5836, 8540, 127, 1024, 8071, 7929, 9286, 2431, 4662, 1935, 2976, 5059, 982, 3517, 72, 1494, 6368, 6213, 8305, 19, 9230, 7209, 6029, 4969, 7484, 1360, 1819, 1018, 9001, 2685, 7417, 4980, 4211, 277, 8430, 8891, 8243, 6174, 5739, 4960, 8046, 3682, 2738, 2665, 9233, 810, 9528, 433, 6983, 6254, 1005, 3071, 1244, 3519, 387, 205, 4799, 8297, 8586