Table 415 stat 5508 time 2023.03.30 18:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 174,764700 328,9495041 829,1472730 129,4999546 635,9164523 292,8644493 2023.03.30 18:16
american express 463,831132 589,6798729 882,670758 151,4792546 121,7211853 636,6039117 2023.03.30 18:16
amgen 964,9193703 405,1204474 753,4459936 671,9270298 522,9989122 876,3513969 2023.03.30 18:16
apple 147,47013 851,7808418 921,1435313 645,3839618 227,2344914 64,1086250 2023.03.30 18:16
boeing 302,2142684 588,4220152 935,2240928 26,8997910 144,4304774 21,8971894 2023.03.30 18:16
caterpillar 876,6914580 824,3989344 690,7007530 750,8365553 705,6016827 617,6266078 2023.03.30 18:16
chevron 745,2626880 11,9718584 497,744042 81,7987464 289,6683628 221,2241262 2023.03.30 18:16
cisco 892,2466883 124,359185 677,1441554 933,5536366 835,7573271 952,5259834 2023.03.30 18:16
coca-cola 458,7029022 363,1635342 305,9799357 790,497987 243,8007114 22,7398029 2023.03.30 18:16
dow 875,1021403 539,1637880 770,7593107 388,6629586 6,5118312 699,6831646 2023.03.30 18:16
goldman sachs 656,6319849 237,4915998 389,1893720 18,8473919 892,3801218 11,1968589 2023.03.30 18:16
home depot 360,8010678 247,6026811 602,2683145 343,4768947 371,8810331 641,1409579 2023.03.30 18:16
honeywell 640,285968 804,6463426 540,5027933 330,1964144 135,5663082 688,5240901 2023.03.30 18:16
ibm 755,7055973 372,6479542 86,3824079 844,4457766 184,914705 49,7852548 2023.03.30 18:16
intel 360,3909414 262,7302398 272,9028320 871,9123182 931,6751139 559,4718566 2023.03.30 18:16
j&j 178,8881678 668,3126854 455,3562851 836,2101561 62,2082573 858,1476015 2023.03.30 18:16
jpmorgan 591,7029232 593,7741407 794,6418356 559,1541787 33,8215449 884,3047514 2023.03.30 18:16
mcdonald’s 724,7556159 217,6558056 431,7757302 128,6086369 664,7959331 921,1183740 2023.03.30 18:16
merck&co 153,7580976 329,2141006 966,1866401 362,5570199 889,9550801 331,6839569 2023.03.30 18:16
microsoft 597,8905560 838,6296925 712,7225539 934,4364777 478,1515133 93,9088995 2023.03.30 18:16
nike 927,2199453 518,5911415 16,4388586 709,1680966 197,380453 382,1633110 2023.03.30 18:16
procter&gamble 225,7438992 720,1142486 699,514914 798,2958947 942,6363410 925,6541482 2023.03.30 18:16
salesforce.com 359,8600309 91,8370646 12,1829090 746,9387877 403,2635004 530,4187326 2023.03.30 18:16
travelers 702,2394445 587,8993150 278,9690263 63,5021751 713,7829568 616,4119046 2023.03.30 18:16
unitedhealth 834,4146291 708,7764955 51,6333864 431,4098649 493,5212694 247,5049615 2023.03.30 18:16
verizon 704,9928934 444,1070325 257,9736782 526,9587526 213,1125942 858,4906123 2023.03.30 18:16
visa a 82,9206935 992,7945458 703,6092109 207,5380984 24,9142497 315,748100 2023.03.30 18:16
walgreens boots 548,7452374 485,410533 267,7316042 546,9706850 724,9897637 78,9808912 2023.03.30 18:16
walmart 963,6034825 939,1765644 716,7977113 667,7976970 718,6599639 592,4220550 2023.03.30 18:16
walt disney 269,7986932 960,2930147 713,2747471 368,2605787 20,8524993 302,2864910 2023.03.30 18:16
2023.03.30 18:16 2023.03.30 18:16 2023.03.30 18:16 2023-03-30 18:30:11 March 30, 2023, 6:30 pm 03.30.23 30, 3, 2023 20230330 06-30-11, 30-03-23, 3031 3011 4 Thupm23 it is the 30th day. Thu Mar 30 18:30:11 MSK 2023 18:03:11 m is month 18:30:11
847730873349800922926545644674534445738127555612346
4222118367129659803326932392581652533458530843792333
97129675605929299846900943836509757115497790525072
233654035103256071738675585997413007691131099915455
7913401886553134049382519315816656352519955757774
6555530727326515196018689647768852355583674842558634
409723421092963590524968498279917292638147422974687
9294931733942136528546319626728529556578614981987722
665767279062284394917929412931119959578105850628285
5940999661533679799589001119195489329986540871791260
75175871753222845472417913151890450306359193770236
788641635651546774813332525820079536876972928519730
478546742677243517048519960616957631740539634769534
9598599411542826579883872340631772616857885981226580
2905789325922094713309190303940607667623762982356
571257543995234758675169485814377419715820458365149
7985166660236313170839874081121233924588654403333
6353847782422947242842841903368329694565366768679
600025117688250136454384149285939245886506286972944
65298486394422898185317614040608991944366416610973
1381129720317335503350027733729791378730501414059570
7823572785184646275697110114889932418315670574164
2121952736147870614461364866510160213840212335299784
49213599491046537409178524509972535996769837467925
470198226534323382699693668674326543380777895123549
57908747316251687930772470148627741660659623719
98992514440741201826336885300628166158311494542954
59840442655754773903472717320322676368352687577483
586823996995773673144980555928474984521982414472876
3374465535027792934388985823746910713171205939366198
377439502616828281797793768575642132793738147087781
421933455474806137686747794738338952873809982308766
475661612404251796702914895326518819321818673365
31758587204541481483743923721233393440671644041274
969697113106465448269575522158921203501506635129818
395865838424808141464371876792415029173210825221534
250170595721254091222731993318432117632516912796527
36348993663621338121147311273241977186903397585530
5798926819413738069680170242158423117756762373352
2148193480364486562043865943765559035398752953449
441676144955877743946206214660361054690501266792014
392377681697056995075438899973869058194236939769839
8303303371827623432671325574339279088098580935968511
830130231472465516401460678570557168998574528506550
# site
 stats hit
1 www.blogger.com 8658,885 1452,267
2 www.google.com 7356,611 9603,985
3 youtube.com 9132,910 13134,46
4 linkedin.com 3754,582 20960,559
5 apple.com 7278,136 23741,307
6 play.google.com 8414,630 2302,105
7 microsoft.com 7288,79 67861,620
8 youtu.be 3639,63 27423,230
9 wordpress.org 9475,289 49566,684
10 adobe.com 8997,592 66716,813

7985, 8769, 680, 1081, 6732, 452, 4374, 310, 8280, 8802, 9245, 8383, 6055, 1129, 1884, 6987, 7841, 3672, 113, 559, 8896, 9867, 2504, 8433, 6679, 9691, 8332, 8055, 3285, 6358, 8440, 5038, 9099, 4800, 3461, 6056, 6368, 5627, 6098, 9654, 1294, 8698, 7416, 4012, 5936, 5869, 3713, 654, 9615, 2023, 811, 5433, 4000, 6049, 5118, 2872, 5046, 6036, 8322, 3161, 417, 8632, 9936, 6941, 4738, 2626, 7041