Table 4447 stat 7533 time 2023.05.31 00:58 Last 20230531
name last high low cgh. cgh.% vol. time
3m 967,4752900 671,9892031 788,9761312 557,5451999 20,507294 52,8283308 2023.05.31 00:58
american express 139,8491430 114,7211199 708,2568818 624,5701379 527,1654186 325,5607155 2023.05.31 00:58
amgen 740,2851387 779,3364969 730,2234539 90,6980510 699,7607933 687,4873501 2023.05.31 00:58
apple 737,2440227 33,7568377 295,844959 585,4337973 933,6988364 155,6422779 2023.05.31 00:58
boeing 955,7793165 213,4824117 944,5377046 44,6849458 823,8219081 22,5530205 2023.05.31 00:58
caterpillar 46,1111910 251,7441056 872,9383254 232,6089087 183,2640055 366,4771001 2023.05.31 00:58
chevron 349,9509147 910,2821403 650,658145 924,6054692 845,1368337 88,7898659 2023.05.31 00:58
cisco 674,1310079 475,4973815 952,4962542 51,9982778 607,3014734 742,4794295 2023.05.31 00:58
coca-cola 240,9738389 89,4221468 238,4540844 899,5863458 405,8101443 868,547500 2023.05.31 00:58
dow 876,7929040 660,7210897 929,7480999 511,6042760 879,9857671 102,8320236 2023.05.31 00:58
goldman sachs 482,1520593 830,894664 454,5726846 569,6933314 546,6572339 116,7843678 2023.05.31 00:58
home depot 112,147250 371,5163172 825,2391995 571,7008279 33,2312862 422,9618412 2023.05.31 00:58
honeywell 979,9328731 566,8584938 918,6677745 690,4006613 820,5208186 490,2733664 2023.05.31 00:58
ibm 94,590234 966,6400266 716,821758 424,8275754 97,7951079 344,9217699 2023.05.31 00:58
intel 35,9149595 622,664109 147,445153 29,1256317 977,5943690 984,8960284 2023.05.31 00:58
j&j 262,6746427 297,819771 196,7868173 355,2889644 845,3220411 929,5620979 2023.05.31 00:58
jpmorgan 404,3533853 390,5011176 149,7335656 423,1828006 648,454852 249,7947708 2023.05.31 00:58
mcdonald’s 90,2774633 920,673887 871,9045279 963,1339756 579,2601067 216,7746317 2023.05.31 00:58
merck&co 47,5712961 64,8927646 893,9925870 455,2975540 346,8445356 798,4944654 2023.05.31 00:58
microsoft 578,2215589 677,2266263 267,9264772 22,3570444 204,9417995 425,757727 2023.05.31 00:58
nike 846,3878502 210,4254978 648,4257009 200,6948808 996,2637255 588,8903341 2023.05.31 00:58
procter&gamble 257,425078 188,6022846 887,9865596 97,4651446 208,7740158 692,4751624 2023.05.31 00:58
salesforce.com 700,7131679 832,9044334 655,2566399 980,5012946 644,1899542 926,2924468 2023.05.31 00:58
travelers 616,1269217 987,6126521 391,5749730 503,6469594 617,6908742 249,5045241 2023.05.31 00:58
unitedhealth 677,3459938 969,8855521 120,6614395 361,8205025 375,1929212 725,295746 2023.05.31 00:58
verizon 450,7051418 531,940510 895,4576614 387,5107511 584,3738253 124,9752300 2023.05.31 00:58
visa a 948,6263893 622,5662789 317,8714333 71,9946971 218,404717 880,3374367 2023.05.31 00:58
walgreens boots 702,2409636 158,765185 434,8828749 106,8834457 588,6369622 977,4831127 2023.05.31 00:58
walmart 95,3639944 993,6792064 738,1172669 654,6866178 743,2766258 253,609196 2023.05.31 00:58
walt disney 148,3236997 56,3654861 364,9358658 703,660825 177,8608618 143,6107141 2023.05.31 00:58
2023.05.31 00:58 2023.05.31 00:58 2023.05.31 00:58 2023-05-31 01:12:07 May 31, 2023, 1:12 am 05.31.23 31, 5, 2023 20230531 01-12-07, 31-05-23, 1231 1207 3 Wedam23 it is the 31st day. Wed May 31 1:12:07 MSK 2023 01:05:07 m is month 01:12:07
2487331847179803808857353140669751307387786220098071
8989409641173854395583311118372930144788269324943
9309201596214058610029956078919804859284777927415
870694091412764362721586101585843942137265492865932
530164262396706231075584735782556895777275542167449
6007438288675662239825887393566215642187253341741833
24697820291766525765698181194838838909298527518474
112035595769001274012229216490984125574911747718910
88646661647839857349654956165217849163706324125469
7047973648612384793693025692548197697738861322876214
53491986153105649898488743862328344677472692607962
452866469598936628126169406978429764317396011316484
727634065616548686744256666775569342886485579375068
1832262945985060514159362936571026484257965871665907
8403119257409669133982722270707240392815719821245667
6645432448526394619790675021336803218660838825973
888625339878738417296928827825689907749953015258427
7939555633872009899350976087861149486139423259594251
6533720379087267905379046574294732738496204887718645
33144984913339647524344709439525479509263945264664
457647586437782356352936520521931529123754085157162
9830228782607928821089578458165696813086588418829
9450542884978299975076469576204256317387654524668996
59568904821621294964890114099821632867816061943857
52974127446936181534703122190629298772136921453468
56096512399739970331774535664116108904798248314581
1852434889294980932487587188824775241694201820255819
275367606847405839306102156562875487878338386514470
88349451250253019536787233426580712486884664724087
35549841913165193326784828177339137955355786365664
87784350445346419288960117574669112278189957986682
851877792420317941946731046547650462290860882574885
70757379074270643708263378366719535483487957091
3258287550158919117403337419685976118998828372715
49973306912743458625598442767878679212952954972515
999867964092222387950742331424726872564516117847980
33442741985567443450844252568033634126560225674316
90151007411471930028896975687987738246339449251
7679855055458093455890885655535344314880774434435699
685396339607592193055720711029025305458570992985324
6866621096722206916566169969655033195967985747761928
3456385256407545328349126521730191619057295993718595
19636685244703690298134525566385833512532031548384
675250376982871673567772305470677119596110274964428
# site
 stats hit
1 www.blogger.com 283,722 35804,466
2 www.google.com 5595,970 14102,335
3 youtube.com 4729,676 3305,997
4 linkedin.com 5472,98 73156,943
5 apple.com 8751,171 24827,743
6 play.google.com 8773,535 45426,37
7 microsoft.com 1310,733 13899,586
8 youtu.be 2287,593 62807,257
9 wordpress.org 3140,987 72285,874
10 adobe.com 9553,864 20833,429

2414, 866, 1557, 2144, 2778, 2036, 4111, 9436, 3789, 3721, 1570, 2857, 3519, 984, 3674, 7552, 9507, 9481, 8713, 4327, 1192, 9617, 8762, 6736, 4342, 2268, 6747, 7343, 6715, 2422, 3592, 6476, 8391, 4161, 7581, 8593, 4849, 4074, 7262, 6161, 1266, 7514, 3551, 8277, 3183, 654, 672, 9871, 3085, 6165, 2518, 9437, 2967, 977, 4321, 1831, 5564, 3598, 4201, 9381, 2572, 4156, 7163, 2305, 8058, 912, 3227