name last high low cgh. cgh.% vol. time
3m 634,2675563 349,3510634 210,4581310 57,5499387 726,1224046 957,9686082 2022.08.16 13:01
american express 895,5940003 194,6691367 501,3515384 5,6573436 666,1015424 289,8561400 2022.08.16 13:01
amgen 58,6225628 443,3008436 843,9919949 837,4766061 260,1862833 827,4697000 2022.08.16 13:01
apple 644,8840284 20,3707712 7,9773625 340,9016118 571,5333522 571,722819 2022.08.16 13:01
boeing 885,5755856 729,5509899 677,188211 407,7344025 641,8503481 36,4842547 2022.08.16 13:01
caterpillar 842,8726725 960,1018942 59,7885301 572,7033699 672,5912328 75,6789913 2022.08.16 13:01
chevron 569,4135202 581,1399580 946,1513514 213,8317630 727,9418652 383,4040648 2022.08.16 13:01
cisco 960,7898826 139,6020701 640,1737132 87,4825737 47,471854 584,1053412 2022.08.16 13:01
coca-cola 835,1560619 808,5082738 747,8828520 188,3158899 297,7678681 456,2432446 2022.08.16 13:01
dow 919,6680876 75,6461564 610,4577604 51,5706389 248,1886883 173,8878737 2022.08.16 13:01
goldman sachs 363,2590336 371,4087870 306,9549151 514,1419344 111,3228392 650,8582716 2022.08.16 13:01
home depot 206,8374732 174,5020633 605,6300093 745,5245607 298,8203154 171,9080496 2022.08.16 13:01
honeywell 278,2209381 479,5257187 410,6513974 414,7720278 910,7840396 181,2166499 2022.08.16 13:01
ibm 739,6949428 359,8499316 18,87923 708,2234730 846,8823646 725,4516067 2022.08.16 13:01
intel 512,4708442 976,8104707 291,1468842 718,5692353 368,1972086 95,7774485 2022.08.16 13:01
j&j 848,5085463 549,7590369 293,7302909 975,315405 425,3342709 881,4430155 2022.08.16 13:01
jpmorgan 343,5896751 666,1893286 472,3920248 641,9844134 863,6171024 795,1540285 2022.08.16 13:01
mcdonald’s 764,5134041 723,1318087 710,8182178 909,5592187 327,4587334 318,6193499 2022.08.16 13:01
merck&co 189,2939422 651,6142579 628,5323623 58,9712762 122,7237619 161,5940768 2022.08.16 13:01
microsoft 116,8015398 578,9786556 419,3733741 133,1826287 886,8559478 315,5973909 2022.08.16 13:01
nike 674,2236945 157,9295 682,4748650 620,8714521 769,2711696 486,3970202 2022.08.16 13:01
procter&gamble 803,5429834 368,9255691 267,5289009 520,3825318 331,981360 361,7490828 2022.08.16 13:01
salesforce.com 472,4938714 931,3582882 350,2461488 955,239846 470,1122885 25,1522711 2022.08.16 13:01
travelers 587,6451934 24,3559605 916,5094331 753,7198948 53,1212769 645,3191616 2022.08.16 13:01
unitedhealth 650,1651097 701,9806185 263,628807 729,7347556 557,6614126 93,9065711 2022.08.16 13:01
verizon 907,487227 930,3774045 161,9554697 530,7481645 601,5533987 105,5170261 2022.08.16 13:01
visa a 63,8571055 237,1152482 978,8823847 434,6285602 48,1361030 609,3107400 2022.08.16 13:01
walgreens boots 199,3388798 46,7557355 1,1385393 662,9078537 188,5928621 285,3482730 2022.08.16 13:01
walmart 548,8149337 97,1489948 368,2005623 666,4311641 58,9029417 546,360501 2022.08.16 13:01
walt disney 785,9808218 664,8328207 117,2737888 144,3159083 613,1890562 72,6129608 2022.08.16 13:01
2022.08.16 13:01 2022.08.16 13:01 2022.08.16 13:01 2022-08-16 13:14:57 August 16, 2022, 1:14 pm 08.16.22 16, 8, 2022 20220816 01-14-57, 16-08-22, 1431 1457 2 Tuepm22 it is the 16th day. Tue Aug 16 13:14:57 MSK 2022 13:08:57 m is month 13:14:57
734051498061875295969894690221789670378591856473549
8050452387159387513024953658412336927757695684086903
2852951513551839174377394417857867509002578718978562
96895924563542088441642265212364515325925635327881
42574655162997893493366384285686318834548727741059
199442007498565112757775849854131794666391042022275
5331491449852775978176412425270999771467336792307511
58845024641507222164624675526716731230789155886595
100369858963225102652954420702325107123401254683177
6447271577188865223075707290732012810026198848386
85368101921147675885643289542783279061415293856339
6861174480453099199269242356604730774940195765721
226789797108379230879132798184953591695126057805689
8428490259919253577481052121401815467805513033307
668642612934863868365004959824503434302200511262957
652741858167944824451151712151080407493151381519579
1977626988374123985493780068805635070723126793598
2558619032839335536806789634525934907746919136541
564838653410994855836182425411877383769263184317758
2506843988128264333390995090722390535679575240757498
5881424318293307579343544795573020121550952688823771
8620415345522046367055424141909553906179778319397425
993366699401549140551244894732457701768995887548278
4327586816828058950436384088715284928005247972808639
1405337339299899945055969929650561518608980453462916
1583207174327614315785031337463654612032813025571483
38371694653694719731995182112764111637939756109061
96094773978792110655897929723897455285112551045308
998818689656666256944468789306335222555185534828590
3967762675191666234209979197064779935544518989368
8008845875846232669728238249673468117656113795393671
452929839321674575892029539127378618454372317436
183094381958106978625931816889357339526783458409571
133435805168574491085722643236810402092890384476895
322219608616959420637605936855094924373672433955386
8246646731147874248183678685683582364803414118958155
39257434384631438181000013305182455412515575902105
25324226189956347657294113287552396593390142852534
23869398185384908058626011581814635434334034349090
7778135978154348234686343807830293437558746745958
797773466725442543518265469815567827252317436004932
2778779631956263822878843325209123173207793711
77557500678282924012231682751987402128446779109618
6092879943487112924096249455214232727908747776771230
# site
stats hit
1 www.blogger.com 2354,14 21390,935
2 www.google.com 9752,337 54380,15
3 youtube.com 2166,525 44945,872
4 linkedin.com 2352,635 79587,625
5 apple.com 5966,549 56995,961
6 play.google.com 7631,747 28730,805
7 microsoft.com 5378,814 55234,369
8 youtu.be 5809,429 49161,817
9 wordpress.org 4417,706 75077,417
10 adobe.com 423,295 43149,259

8810, 538, 9266, 1117, 2483, 2387, 3591, 5329, 5957, 7531, 3931, 4657, 3200, 1409, 3140, 4332, 5304, 7100, 1652, 9325, 8935, 4086, 2144, 4249, 8430, 8340, 7471, 3346, 1821, 6817, 8751, 6909, 6017, 8623, 2225, 1803, 9659, 3685, 5303, 9903, 9712, 6093, 1239, 7854, 4193, 8019, 5817, 6997, 8935, 9502, 3567, 2319, 7193, 5028, 3937, 6228, 3172, 831, 1759, 7469, 3354, 8894, 413, 1004, 1509, 507, 1810