Table 2608 stat 2610 time 2023.03.20 15:55 Last 20230320
name last high low cgh. cgh.% vol. time
3m 567,203369 487,7691858 87,6900722 466,3860215 63,3049209 852,3543757 2023.03.20 15:55
american express 52,4695884 950,3879117 835,9274872 902,7127029 579,7890088 970,9172816 2023.03.20 15:55
amgen 830,5822936 58,9665876 440,3181778 228,70812 339,7142266 776,4252971 2023.03.20 15:55
apple 404,2422451 811,4666823 547,6635711 821,5983063 134,7717207 986,9682991 2023.03.20 15:55
boeing 699,8887356 681,2779505 678,6518756 196,5076393 234,2526807 474,6744297 2023.03.20 15:55
caterpillar 571,7017635 681,9093730 416,4577778 335,8202887 700,1459885 287,2471888 2023.03.20 15:55
chevron 809,1080287 845,9427191 879,8317129 911,5789572 720,5920200 857,3981926 2023.03.20 15:55
cisco 244,521396 905,4780647 305,3800587 153,8756785 82,8340051 785,4978121 2023.03.20 15:55
coca-cola 292,1197215 318,9918056 266,6050716 239,752695 713,844894 18,5928496 2023.03.20 15:55
dow 916,9290066 172,6366505 521,287144 35,7649221 81,9406750 243,3856741 2023.03.20 15:55
goldman sachs 321,3954811 262,4025557 230,464040 900,5212690 166,2184685 513,4318355 2023.03.20 15:55
home depot 823,7520689 507,5366403 836,5250935 130,7527603 454,3012967 390,9751265 2023.03.20 15:55
honeywell 330,4242539 740,4108649 365,9830353 796,6856624 379,578915 89,6080025 2023.03.20 15:55
ibm 105,9885858 130,2704209 207,6423459 702,305943 395,2093613 567,2309728 2023.03.20 15:55
intel 734,6967244 983,1885547 998,3731439 164,3280321 797,9037297 739,1623265 2023.03.20 15:55
j&j 886,5354359 848,2652813 593,9362069 873,6976228 924,25550 968,1318469 2023.03.20 15:55
jpmorgan 645,6703000 163,393155 879,7296757 271,6141158 426,2540213 802,4244211 2023.03.20 15:55
mcdonald’s 627,9663515 752,4245628 870,4913500 587,7568461 27,4348781 23,6201131 2023.03.20 15:55
merck&co 371,8954111 318,2958775 898,2857795 428,5428668 956,5901654 582,8357405 2023.03.20 15:55
microsoft 320,8524705 450,7462412 107,2525267 171,7336569 219,9231153 159,889593 2023.03.20 15:55
nike 415,7451089 845,4412511 180,8679327 62,5510717 763,3791000 847,6613097 2023.03.20 15:55
procter&gamble 665,2746734 204,6209588 864,7863588 457,1846799 639,9065556 930,7453210 2023.03.20 15:55
salesforce.com 159,1015831 479,3779604 25,6371976 467,4391637 382,3127251 880,5622933 2023.03.20 15:55
travelers 181,9417789 114,9440014 321,9603141 605,9857583 235,8094876 607,998262 2023.03.20 15:55
unitedhealth 596,634163 285,2346756 970,2154270 980,1290540 317,4589744 507,3417084 2023.03.20 15:55
verizon 97,9739341 781,4784783 287,6612868 41,4673168 603,1541365 411,9239445 2023.03.20 15:55
visa a 115,166293 909,3494380 826,5164197 449,4219632 580,7337702 656,5498078 2023.03.20 15:55
walgreens boots 949,6366352 679,2662072 96,1858761 608,1917815 160,3887876 670,4464692 2023.03.20 15:55
walmart 51,7110313 913,6531399 865,3251040 577,9796183 342,4867870 329,1678501 2023.03.20 15:55
walt disney 4,7783205 590,5830426 512,2464518 133,4612878 883,8117120 727,9786965 2023.03.20 15:55
2023.03.20 15:55 2023.03.20 15:55 2023.03.20 15:55 2023-03-20 16:09:00 March 20, 2023, 4:09 pm 03.20.23 20, 3, 2023 20230320 04-09-00, 20-03-23, 0931 0900 1 Monpm23 it is the 20th day. Mon Mar 20 16:09:00 MSK 2023 16:03:00 m is month 16:09:00
3355157484087743517741704518457257494594221612104
71720491972209264578106134466114144269961967826565
533980901498766493118948963221351979427857213465099
436655288085765483104981269738355810323690762141854
31747626416415429205594412972548423683406521427437
251543828435756958298051142442201545851802436904369
1199505695582285194014956780124033055802464561578615
1187588759206557212685556187254131437833580335207
3482817255444400491385169573859922426881121564706381
3275294170909845851746196818737565089569920592662776
709660746051789078305412241306268454390521211676004
6591645557508613702711713653989666742992499596154056
282960855921555556555979127883975399298155575705707
438319481483660851459531298737156949518679670244490
20653125462330935946879929948857737946370481247689
36224135628917139716921136430324717473224314819601
886250948890726168269224296317892572749331438556545
5638880365536086721436180008024418141786991221232
883632211185340640967651160551579338915137983489301
14692834856778870512933895941572091473398455218172
6466669557364187865238911876237744907931901788652
5474729672165952649314468875544461994992386507895
528865022234811256213289495116846528567585731542189
25872077267885541304115431576002559641924303938227
822440984458125171653899310865054619103542347687835
97875301947593943937257385911631409487648464636323
11123727828671731526711122047716236789894397574681
30301576403044116331269231354533714472614936392058
508420023687290943837949469435498387875652869512952
2463970676684150554470131003993906630105533172855
227943588026782213402521515933276535894374742027303
711928912221234084013399809717122283691673099807159
852155562266244326483271241535349509377406635313159
7981593359143253276882217483806457802626052582412
524170796203153719965878274111455808565493575806830
1488947514119841311435498178677782714627214622456165
5732291675844649830217744548418695371844712813649498
1959422089231868251262426509321926863169586292349018
78198116389090598198806098209516773160443078715160
1792282575595777416394415754456220620533777468884
4229952621753782890245553406194484469491315271773418
12928454321577747071244644033899824929114452862275
23311794696569123261810128669826024665843422068249
46441984197163696368508752710011452023527775114457
# site
 stats hit
1 www.blogger.com 1852,842 46627,713
2 www.google.com 6663,602 17648,20
3 youtube.com 7997,869 21669,232
4 linkedin.com 5051,594 23738,839
5 apple.com 2781,935 71350,290
6 play.google.com 6448,399 40355,642
7 microsoft.com 6009,617 16888,406
8 youtu.be 3672,363 85109,553
9 wordpress.org 2038,318 26450,870
10 adobe.com 9186,441 88964,719

1064, 8143, 1867, 9776, 3662, 7662, 6702, 3657, 5763, 6535, 6222, 1423, 4703, 8581, 9019, 2204, 5256, 7076, 6874, 8336, 9518, 8184, 72, 9083, 9551, 5220, 7674, 5167, 6764, 1489, 9510, 5864, 4039, 1886, 9791, 1448, 6220, 5528, 1471, 2125, 226, 6793, 3986, 276, 5706, 6532, 5457, 9980, 5336, 408, 2088, 4435, 1486, 4597, 4572, 3977, 4066, 2698, 2728, 8801, 4738, 3649, 7728, 9689, 5494, 8189, 1952