Table 2721 stat 5792 time 2023.03.24 08:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 655,2986597 808,1137016 611,7589234 730,9157975 900,5477269 16,9628407 2023.03.24 08:50
american express 23,5163298 76,8101179 119,8287718 216,5089746 858,4579062 821,2328848 2023.03.24 08:50
amgen 733,3897757 671,2985752 807,9434598 877,4631474 242,6864260 577,8535049 2023.03.24 08:50
apple 445,3074442 769,3459814 855,7851851 309,8774259 302,3848953 687,4196585 2023.03.24 08:50
boeing 214,9027962 928,719214 361,7494971 305,940190 140,9761957 393,9469593 2023.03.24 08:50
caterpillar 919,2703654 410,1617749 956,9869556 16,4021408 295,7845819 748,1495708 2023.03.24 08:50
chevron 570,569442 27,8712819 442,7145405 291,6555064 617,2195733 727,9780389 2023.03.24 08:50
cisco 969,322338 72,1083430 9,4646519 56,9280849 735,4654089 90,6918085 2023.03.24 08:50
coca-cola 452,1051393 94,7467642 889,8420714 896,4594881 899,9233316 331,3408549 2023.03.24 08:50
dow 638,6217103 996,2552086 841,7237890 234,8103538 756,3053051 918,7644521 2023.03.24 08:50
goldman sachs 770,9739991 692,5049741 439,7823966 197,8917724 887,2907318 638,7772569 2023.03.24 08:50
home depot 133,5348715 237,318186 458,5675149 373,960750 190,3690347 351,305086 2023.03.24 08:50
honeywell 93,5845309 841,8488463 889,7595591 613,6597929 733,3058353 165,1729660 2023.03.24 08:50
ibm 89,3615494 65,9757676 652,7032748 753,7850842 238,9897694 817,6963492 2023.03.24 08:50
intel 557,1895762 792,7465093 559,1437077 777,6514344 728,6178802 500,6180744 2023.03.24 08:50
j&j 378,1135790 278,1109973 419,4426340 284,5076461 804,3487016 483,4564645 2023.03.24 08:50
jpmorgan 52,2364380 242,2901226 226,584513 986,7834915 248,7788959 530,8066382 2023.03.24 08:50
mcdonald’s 922,3070186 458,6508419 924,9583533 269,3023379 72,5467833 413,4913465 2023.03.24 08:50
merck&co 989,6972985 998,7936006 46,4824061 250,979764 719,4916136 388,9450512 2023.03.24 08:50
microsoft 550,3745706 728,7980923 154,2585433 605,760698 565,628031 727,4904604 2023.03.24 08:50
nike 22,9958278 793,930885 543,2061334 584,5320283 903,5834274 326,9494318 2023.03.24 08:50
procter&gamble 66,5756939 48,7846773 68,4355070 729,6173724 810,4582710 416,9635439 2023.03.24 08:50
salesforce.com 717,201951 40,2823760 83,7665254 773,1041544 762,5656347 198,3049642 2023.03.24 08:50
travelers 771,7816777 837,6751999 365,1626213 625,4309385 738,6720398 216,8056226 2023.03.24 08:50
unitedhealth 108,9453442 423,9176242 404,8384595 881,1204294 858,9207818 403,9416526 2023.03.24 08:50
verizon 687,1756418 46,4496602 741,2430498 754,5130444 25,5916168 189,3898325 2023.03.24 08:50
visa a 754,8128758 820,4925532 485,363867 298,5924622 981,7211705 510,3853460 2023.03.24 08:50
walgreens boots 560,3912545 506,4182844 312,9085807 360,9993433 85,4057439 449,8254987 2023.03.24 08:50
walmart 649,2036278 339,6735211 795,5267872 64,5494826 340,8841245 42,8245784 2023.03.24 08:50
walt disney 920,3402113 417,9022419 62,9271270 288,6210116 319,7933631 40,6304176 2023.03.24 08:50
2023.03.24 08:50 2023.03.24 08:50 2023.03.24 08:50 2023-03-24 09:03:21 March 24, 2023, 9:03 am 03.24.23 24, 3, 2023 20230324 09-03-21, 24-03-23, 0331 0321 5 Friam23 it is the 24th day. Fri Mar 24 9:03:21 MSK 2023 09:03:21 m is month 09:03:21
399378627884538950377719078167669299535837081852
303873116805564093537839252516450556299781896343084
674671710838224519323985245182566919379647999194
308538790449961572922228689929527626687978010476981
667149384395469241911913285048211750974315211919784
745966956736219320486325395163269744947955253037742
179950307902241269285910869537597009149645931208916
81031966104237765346855924858438632527018641543917
9135940867082269335424379381880655403427521059194448
27579794399277106979909309125571391330998789250231
5362493839315800136726533190349488788360211133739946
4267655536546461726628483027316672658546046803897
2713433275201853309659904097831952418030757330624975
7620628691278559983621437933584598084783453975880
6191127660673727262573308535144223422509752332658
6504893010231325514389551635768203230736532834507
7667156028068377447128415499701893960059931747356
963373249017387953148640841930898576127708154214580
648389241292447626963606406932582609179413783353208
257050964647490454172127481133841396733416063305640
46045211339064404931644656602953721604925462087654
6530832116908144736468218826194465560969863129686
4301215422615937853350545285281415882162525913739
7115359056172694984564545535340863013280714473744370
42294183924980198098728140557456354516431976978293
829380336659622299991441708465380333008391650579123
544897416594503992874946014842015102399256322194209
493252144641874459488049947263357297984338904650
1262703690044734602199742988942636634675690742013808
43743464417778921943179111143016093565111559939237
8606730707073796126525727679123785144310719676755
807089503538274444781370346341015131053212144476108
8500631111951947268799555752524462874617119258738554
36745257554785690101244919564419361358193131939564
58362834301611708324429028398824084203233110408167
57794281974377929506712894672526916786602598608041
379081029432315922380523426420955611851243680371219
8415428832695535335251867940344757731792657845576
431774417674661423103812532811416978822046474134
9242234881388430219914348064869415888171645158899405
2880596623693141175634646864966435823481452841809
157191621806502790541165620105278274085377731886064
700998630816515353242821852079319663070792067932
1890544221219300126856624622610277512238763487841926
# site
 stats hit
1 www.blogger.com 5863,872 39921,703
2 www.google.com 9650,984 89148,377
3 youtube.com 5277,687 58890,773
4 linkedin.com 6168,900 89937,855
5 apple.com 4657,678 31683,385
6 play.google.com 2876,208 15993,917
7 microsoft.com 4309,956 67944,587
8 youtu.be 8340,106 77893,421
9 wordpress.org 9775,179 12268,943
10 adobe.com 1617,15 31930,690

9082, 3177, 3614, 2733, 4893, 3264, 8181, 1272, 9220, 6077, 4925, 51, 1506, 8323, 2669, 8657, 9835, 9827, 3558, 3836, 9141, 5413, 9525, 5059, 3821, 9021, 1414, 5452, 8547, 4566, 8990, 2965, 5055, 2272, 5351, 7062, 3207, 1813, 9160, 1476, 8007, 1725, 9567, 2340, 950, 9328, 128, 8763, 5084, 3794, 7142, 4926, 3330, 3080, 3611, 5469, 5050, 1038, 4369, 2729, 283, 5258, 4348, 5592, 5054, 9866, 241