Table 5943 stat 1401 time 2022.12.03 13:01 Last 20221203
name last high low cgh. cgh.% vol. time
3m 216,3939823 444,3265487 468,2806915 543,724323 751,3628813 230,9334365 2022.12.03 13:01
american express 11,2395625 867,2986464 41,6060639 718,6229450 580,2003960 731,9165535 2022.12.03 13:01
amgen 266,9300615 692,4106938 198,2864134 551,4126107 680,9946686 739,1484452 2022.12.03 13:01
apple 276,2822817 221,268664 645,4505573 960,6554466 690,8275311 954,7302026 2022.12.03 13:01
boeing 434,6718604 353,134880 872,838796 930,1375412 14,6222439 548,2112617 2022.12.03 13:01
caterpillar 908,990075 624,5890529 94,3630317 737,3690360 645,9583755 396,2904762 2022.12.03 13:01
chevron 409,3562053 945,990523 184,9000157 829,6173311 572,1824024 631,4441324 2022.12.03 13:01
cisco 267,5608604 582,2802230 183,1299084 491,917615 229,1153570 681,3225918 2022.12.03 13:01
coca-cola 478,4183123 691,1237018 377,875301 414,7856204 444,3601006 884,6274715 2022.12.03 13:01
dow 260,7139275 245,8319923 896,8756216 276,1626118 437,8577981 443,6195861 2022.12.03 13:01
goldman sachs 987,9343193 711,2166223 50,3921618 539,5280647 810,2308417 652,1871618 2022.12.03 13:01
home depot 319,659443 972,7621069 426,8574547 390,6861611 571,6343808 518,4677120 2022.12.03 13:01
honeywell 510,7942779 630,9464842 652,731584 566,6397824 8,2774178 856,571539 2022.12.03 13:01
ibm 669,3956186 585,4800536 626,2369850 667,9448319 303,6399974 707,7289741 2022.12.03 13:01
intel 497,965170 415,688342 731,9332885 537,2409001 727,1668698 188,3796422 2022.12.03 13:01
j&j 240,7534545 20,2475057 31,8758291 305,7004517 272,8898780 181,8979079 2022.12.03 13:01
jpmorgan 127,8477205 842,4297922 488,5496784 159,9851698 646,5739014 54,3770931 2022.12.03 13:01
mcdonald’s 507,5905500 618,2347561 757,8053773 614,9974477 559,6338227 245,5897039 2022.12.03 13:01
merck&co 510,5496128 290,7810994 440,4706608 679,5663536 319,5217469 996,8060990 2022.12.03 13:01
microsoft 72,1549119 791,7176205 729,8452727 95,2360030 436,7127067 471,1932423 2022.12.03 13:01
nike 518,851572 191,769156 719,4356432 666,2286316 985,9567750 10,4247467 2022.12.03 13:01
procter&gamble 428,6887381 991,7458169 211,9872459 552,2819102 143,3431845 999,8709710 2022.12.03 13:01
salesforce.com 189,942442 107,6242797 807,5777330 817,3250346 663,82117 402,3818699 2022.12.03 13:01
travelers 444,685696 610,4291108 26,6202323 854,4527802 309,8449576 199,5194553 2022.12.03 13:01
unitedhealth 832,7505128 801,9743612 94,8008960 845,2821543 895,9523061 906,7020908 2022.12.03 13:01
verizon 530,7239557 28,1929291 732,4290756 575,1760222 498,1853004 605,5229897 2022.12.03 13:01
visa a 805,4589904 975,1145030 304,1743668 634,1361515 924,4353237 111,185767 2022.12.03 13:01
walgreens boots 236,9558448 301,1313597 908,2071647 833,4381899 931,8605759 631,6632876 2022.12.03 13:01
walmart 290,2059178 839,7872965 391,4444427 310,1967507 903,2860560 311,2073810 2022.12.03 13:01
walt disney 460,9452119 344,3853022 381,4540450 404,6167552 410,7046097 748,3180406 2022.12.03 13:01
2022.12.03 13:01 2022.12.03 13:01 2022.12.03 13:01 2022-12-03 13:14:33 December 3, 2022, 1:14 pm 12.03.22 3, 12, 2022 20221203 01-14-33, 3-12-22, 1431 1433 6 Satpm22 it is the 3rd day. Sat Dec 3 13:14:33 MSK 2022 13:12:33 m is month 13:14:33
5816842938747318345598458294693449255759244381833651
108318329815182520693305163245774660328940266012591
93962751233742537246011800289560551865600235038117
75037311176086697522895294270505462421039532882896
2340817319259173576859412719262191863879310450837698
7578485294622871764833094030775257105663608438931082
930343095200757935972434674802417107060202599321101
2535597719899782228081845032689817717164955518498335
938415604281547777125537376224747674487978061442053
58162313777424162180342869535121863330682886122551
357353344392952653008400663244118236120038532239938
213743817940338135774423447540174373453709332115045
812412223498611804626819824919793603967654567933250
168621773524401393628103909045237574802885924417147
39616983782436715398300193937717635619046306504532
44765479571128882536078951968884148912166850458703
16192331301312395649568601896438878629784422019227
3302172439457211549386505466969489063427533671434888
10061742957450270496023472217711301585227155359039
10483411671986607179535623901992603160711282683112
918762359516440611431898482607168321434333895911723
978653985281544281030085409278972791856770350434537
983048778301543756181288331648365991117048946619
1712173341377311495807433672662441864739819816324
6658617538124937413671059893571748746612139371569263
595679434393349678768454285177887101174715359676646
66196168355712588518972085965415833128246070503046
768279666372812846735602780910947572448173269143401
508820084653714640157203505862652606475508255615640
156021511927541153713622268160349780755260298107178
83072420306500894094182360441373043618697698751802
7338755365037254980629029463473161913668307176954309
8691984660349910508072892455864182366639286002459
8568576128247059773385563931123379099878198185422972
5503668045411515099650896028686157120621848522
1557631953320999094823239481478308981662128109442
876951231429435484042192348564644941456819037458357
876541051947652163595813984029501161636014739748
4820209848574343906918349853580065119445426967989091
1992545567587231345197181049232955064877262852436299
10185394349439371259222955094434658054337249754864
963696759617903080023971472543198773366424898106624
5859143192008287000956654568552510137371755129568
7911205925606132863950564205991280854135321966609767
# site
stats hit
1 www.blogger.com 7376,384 52776,146
2 www.google.com 3408,504 93679,279
3 youtube.com 7095,391 53454,502
4 linkedin.com 34,934 36498,537
5 apple.com 4392,312 95687,645
6 play.google.com 3028,334 45315,840
7 microsoft.com 7473,117 16132,671
8 youtu.be 7828,521 64741,521
9 wordpress.org 9044,176 66600,246
10 adobe.com 6788,603 52366,389

582, 9963, 2543, 4309, 4896, 8687, 5288, 5707, 8695, 4283, 8889, 2943, 6146, 7428, 630, 2103, 202, 1130, 7393, 8403, 6195, 522, 4172, 7937, 8643, 6765, 1706, 8172, 5101, 25, 6908, 6943, 4194, 9853, 3510, 3874, 5346, 1186, 624, 2383, 1343, 6798, 8855, 899, 568, 9686, 3051, 4585, 4700, 8830, 2693, 7914, 7099, 7555, 8222, 6989, 9085, 2611, 8756, 1895, 4433, 6799, 8208, 4727, 5821, 1116, 6259